Check historical price trends and seasonality for Alma Media Oyj (ALMA.HE).
Alma Media Oyj (ALMA.HE) average YTD return over the past 10 years is +19.88%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.31%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 10.7500 | 2025-01-22 | 10.9000 | 0.1500 | 1.40 |
| 2024 | 2024-01-16 | 9.6600 | 2024-01-22 | 9.9000 | 0.2400 | 2.48 |
| 2023 | 2023-01-16 | 9.5300 | 2023-01-22 | 9.8600 | 0.3300 | 3.46 |
| 2020 | 2020-01-16 | 9.0200 | 2020-01-22 | 9.1400 | 0.1200 | 1.33 |
| 2019 | 2019-01-16 | 6.0200 | 2019-01-22 | 6.1200 | 0.1000 | 1.66 |
| 2018 | 2018-01-16 | 7.6200 | 2018-01-22 | 7.7000 | 0.0800 | 1.05 |
| 2017 | 2017-01-16 | 5.4900 | 2017-01-22 | 5.3700 | -0.1200 | -2.19 |
| Avg | 8.2986 | 8.4271 | 0.13 | 1.31 |
| Day \ Month | Jan Total +4.63% | Feb Total -0.81% | Mar Total -2.71% | Apr Total +5.71% | May Total +1.67% | Jun Total -0.99% | Jul Total +6.05% | Aug Total +1.65% | Sep Total -2.20% | Oct Total +4.33% | Nov Total +1.60% | Dec Total +1.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.90% | -0.05% | +0.66% | 0.00% | -0.88% | +0.02% | -0.60% | +0.16% | +0.18% | +0.27% | +0.07% |
| 2 Avg +0.15% | +0.77% | +0.08% | +0.24% | -0.26% | +0.78% | +0.48% | -0.42% | -0.20% | +0.02% | -0.39% | -0.09% | +0.73% |
| 3 Avg -0.06% | +0.15% | +0.17% | -0.02% | +0.16% | -1.16% | +0.48% | +0.32% | -0.01% | +0.35% | +0.07% | -0.47% | -0.78% |
| 4 Avg +0.04% | +0.59% | +0.42% | -0.04% | -0.91% | +0.30% | -0.45% | -0.47% | +0.53% | -0.28% | +0.76% | -0.18% | +0.16% |
| 5 Avg +0.32% | +1.37% | -0.12% | +0.37% | -0.30% | +0.24% | +0.30% | +0.05% | +0.12% | -0.18% | +1.00% | +0.41% | +0.58% |
| 6 Avg -0.23% | 0.00% | -0.20% | -0.17% | -0.16% | -0.13% | -1.43% | -0.37% | +0.09% | -0.19% | -0.26% | +0.01% | 0.00% |
| 7 Avg +0.24% | +0.77% | -0.34% | -0.49% | +0.60% | -0.07% | +0.95% | +0.71% | +0.65% | -0.59% | +0.12% | +0.80% | -0.20% |
| 8 Avg +0.25% | -0.21% | -0.30% | +0.58% | +0.33% | +0.92% | +0.46% | +0.59% | -0.33% | +0.21% | +0.70% | -0.27% | +0.34% |
| 9 Avg +0.04% | +1.26% | -0.38% | +0.44% | -0.84% | -0.57% | -0.49% | +1.15% | -0.28% | -0.10% | -0.14% | +0.10% | +0.32% |
| 10 Avg -0.11% | -0.94% | -0.08% | +0.23% | +0.91% | +0.36% | -0.82% | -0.08% | -0.12% | -0.29% | -0.42% | +0.02% | -0.14% |
| 11 Avg +0.11% | -0.39% | +0.58% | +0.30% | -0.49% | +0.42% | +0.37% | +0.18% | +0.02% | +0.16% | -0.27% | -0.57% | +0.99% |
| 12 Avg +0.13% | +0.73% | +0.70% | -0.97% | +0.01% | -0.63% | +0.27% | +0.26% | +0.01% | +0.16% | +0.23% | +0.33% | +0.50% |
| 13 Avg +0.14% | +0.94% | +0.24% | +0.03% | +0.26% | +0.38% | -0.65% | +1.13% | -0.27% | -0.24% | +0.15% | +0.28% | -0.53% |
| 14 Avg +0.10% | -0.61% | -0.63% | -0.65% | +0.50% | -0.21% | -0.15% | +0.55% | +0.15% | +1.02% | +0.82% | +0.92% | -0.54% |
| 15 Avg +0.25% | +0.43% | +1.13% | -0.81% | +0.09% | -0.07% | +0.50% | +0.42% | +0.07% | 0.00% | -0.02% | +0.90% | +0.37% |
| 16 Avg -0.13% | +0.10% | -0.77% | +0.08% | -0.06% | -1.33% | +0.42% | -0.12% | +0.01% | -0.88% | +0.17% | +1.26% | -0.46% |
| 17 Avg +0.26% | -0.10% | +0.65% | -0.42% | -0.12% | +1.05% | -0.42% | +0.73% | +0.25% | +0.24% | +1.50% | -0.40% | +0.12% |
| 18 Avg -0.05% | +0.49% | -0.09% | -0.15% | -0.34% | -0.56% | -0.09% | +0.20% | +0.51% | +0.57% | -0.69% | -0.24% | -0.22% |
| 19 Avg +0.09% | +0.43% | -0.14% | +0.31% | +0.46% | +0.06% | +0.06% | -0.48% | +0.30% | +0.12% | +1.12% | -0.48% | -0.72% |
| 20 Avg +0.16% | -0.55% | +0.15% | +0.55% | +0.49% | +0.79% | +0.68% | +0.17% | -0.26% | -0.51% | +1.21% | -0.08% | -0.69% |
| 21 Avg +0.03% | -0.14% | +0.04% | +0.01% | -0.18% | -0.11% | -0.01% | +0.32% | +0.45% | -0.21% | -0.19% | +0.05% | +0.30% |
| 22 Avg +0.29% | +0.22% | -0.51% | -0.07% | +1.29% | +0.60% | -0.40% | +0.67% | +0.73% | +0.10% | -0.13% | +0.63% | +0.32% |
| 23 Avg +0.04% | +0.36% | -0.16% | -0.62% | +0.17% | -0.26% | +0.31% | +0.81% | -0.13% | +0.02% | -0.16% | -0.24% | +0.44% |
| 24 Avg -0.15% | -0.28% | -0.68% | +0.29% | +0.11% | -0.37% | -0.13% | -0.50% | +0.36% | -0.29% | -0.04% | -0.24% | 0.00% |
| 25 Avg -0.15% | -0.16% | -0.41% | -0.06% | +0.06% | +0.53% | -0.03% | -0.36% | -0.16% | +0.01% | -0.41% | -0.79% | 0.00% |
| 26 Avg -0.09% | -0.01% | -0.52% | -0.11% | +0.45% | +0.24% | +0.16% | -0.34% | -0.11% | +0.27% | -0.44% | -0.72% | 0.00% |
| 27 Avg -0.01% | -0.02% | -0.33% | -0.39% | +1.27% | +0.33% | -0.36% | +0.61% | -0.15% | -0.47% | +0.27% | -0.12% | -0.77% |
| 28 Avg -0.12% | +0.27% | -0.22% | -0.55% | +0.70% | +0.03% | +0.35% | -0.48% | -0.30% | -0.81% | -0.80% | +0.38% | -0.01% |
| 29 Avg +0.14% | +0.18% | - | -0.02% | +0.85% | +0.25% | 0.00% | +0.70% | -0.28% | -0.13% | -0.69% | +0.17% | +0.54% |
| 30 Avg +0.01% | -0.57% | - | -0.07% | +0.01% | -0.22% | -0.47% | -0.47% | +0.53% | -0.46% | +1.21% | -0.06% | +0.69% |
| 31 Avg -0.05% | -0.44% | - | -0.49% | - | +0.05% | - | +0.55% | +0.07% | - | -0.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
