Check historical price trends and seasonality for Almirall, S.A. (ALM.MC).
Almirall, S.A. (ALM.MC) average YTD return over the past 10 years is +1.03%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +2.71%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 9.3700 | 2025-04-23 | 9.4300 | 0.0600 | 0.64 |
| 2024 | 2024-04-17 | 8.1000 | 2024-04-23 | 8.3600 | 0.2600 | 3.21 |
| 2023 | 2023-04-17 | 8.9550 | 2023-04-23 | 9.2350 | 0.2800 | 3.13 |
| 2020 | 2020-04-17 | 10.3100 | 2020-04-23 | 11.0000 | 0.6900 | 6.69 |
| 2019 | 2019-04-17 | 14.2500 | 2019-04-23 | 14.5100 | 0.2600 | 1.82 |
| 2018 | 2018-04-17 | 9.4200 | 2018-04-23 | 9.4900 | 0.0700 | 0.74 |
| Avg | 10.0675 | 10.3375 | 0.27 | 2.71 |
| Day \ Month | Jan Total +2.96% | Feb Total -1.48% | Mar Total +0.04% | Apr Total +4.10% | May Total +1.27% | Jun Total -1.08% | Jul Total -6.40% | Aug Total +4.38% | Sep Total +1.71% | Oct Total -2.34% | Nov Total -0.68% | Dec Total -1.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.20% | 0.00% | -0.56% | -0.23% | +0.51% | 0.00% | +1.57% | +0.14% | +0.26% | +0.16% | +0.72% | +0.34% | -0.52% |
| 2 Avg -0.04% | +1.23% | -0.63% | +0.12% | -1.01% | +0.35% | +0.29% | +0.15% | -0.49% | +0.83% | -1.28% | +0.03% | -0.08% |
| 3 Avg -0.13% | +0.19% | 0.00% | -1.09% | +0.50% | -0.22% | -0.35% | +0.26% | +0.81% | -0.26% | -0.22% | -0.91% | -0.22% |
| 4 Avg +0.07% | +0.21% | +0.26% | +0.57% | -0.42% | -0.48% | -0.53% | +0.65% | +0.78% | -0.21% | +0.21% | +0.49% | -0.77% |
| 5 Avg +0.19% | +0.33% | -0.17% | +0.71% | +0.22% | +0.60% | +0.31% | -0.06% | -0.15% | -0.10% | +0.63% | -0.46% | +0.47% |
| 6 Avg +0.01% | -0.06% | -0.25% | -0.56% | +0.72% | -0.43% | -0.84% | -0.86% | +0.84% | +0.43% | +0.17% | +0.80% | +0.10% |
| 7 Avg -0.01% | +0.11% | -0.57% | -0.84% | -0.30% | +0.31% | +1.16% | -0.11% | -0.16% | +0.03% | -0.62% | +0.61% | +0.24% |
| 8 Avg +0.07% | +0.82% | -0.19% | +0.20% | -0.04% | -0.55% | -0.23% | -0.21% | +0.89% | +0.39% | -0.18% | +0.04% | -0.09% |
| 9 Avg +0.05% | +0.64% | +0.42% | +0.29% | -0.21% | -1.16% | -0.35% | -0.15% | +0.70% | -0.36% | +0.03% | +0.82% | 0.00% |
| 10 Avg -0.25% | -0.53% | +0.45% | -0.31% | +0.11% | +1.10% | -0.55% | -2.37% | 0.00% | -0.64% | -0.67% | +0.57% | -0.16% |
| 11 Avg -0.05% | -0.19% | -0.58% | +0.48% | +0.22% | +0.09% | -0.08% | -0.78% | +0.57% | +0.71% | +0.05% | -1.12% | +0.07% |
| 12 Avg +0.05% | +0.16% | -0.54% | -0.48% | -0.61% | +0.79% | +0.79% | +0.15% | -0.44% | -0.15% | +0.25% | +0.41% | +0.24% |
| 13 Avg -0.27% | -0.08% | +0.11% | -1.03% | +0.36% | -0.29% | -1.29% | +0.57% | -0.08% | -0.04% | -0.06% | -1.43% | -0.03% |
| 14 Avg -0.06% | -0.02% | -0.40% | +0.79% | +0.60% | -0.61% | -0.45% | -0.20% | -0.27% | +0.13% | -0.12% | -0.18% | -0.01% |
| 15 Avg -0.11% | +0.11% | +0.63% | -0.46% | -0.72% | +0.30% | -0.43% | -0.45% | +0.31% | +0.34% | 0.00% | -1.23% | +0.32% |
| 16 Avg +0.18% | +0.12% | +0.33% | +0.83% | -0.15% | -0.17% | -0.20% | -0.45% | +0.90% | +0.21% | +0.42% | +0.52% | -0.16% |
| 17 Avg -0.12% | -0.58% | +0.43% | -0.42% | -0.43% | -0.48% | +0.06% | -0.21% | +0.15% | +0.16% | +0.13% | 0.00% | -0.28% |
| 18 Avg +0.07% | +0.11% | +0.03% | +0.98% | +0.23% | +0.39% | -0.23% | -0.07% | -0.22% | +0.30% | -0.24% | -0.43% | -0.05% |
| 19 Avg +0.14% | +0.95% | +0.72% | +0.24% | +0.73% | -0.18% | +0.07% | +0.06% | +0.17% | +0.41% | -0.51% | -0.83% | -0.11% |
| 20 Avg +0.01% | -0.68% | +0.20% | -0.11% | +0.33% | +1.42% | +0.24% | +0.63% | -0.14% | -1.29% | -0.15% | -0.12% | -0.23% |
| 21 Avg -0.20% | -0.61% | +0.23% | -0.17% | -0.25% | -0.15% | -0.33% | -0.70% | +0.14% | +0.25% | -0.30% | +0.01% | -0.54% |
| 22 Avg -0.04% | -0.01% | -1.03% | -0.07% | -0.15% | +0.62% | +0.32% | -0.09% | +0.06% | -0.53% | -0.10% | -0.11% | +0.57% |
| 23 Avg -0.03% | +0.05% | -0.78% | -0.45% | +0.78% | +0.18% | -0.05% | +0.10% | -0.03% | +0.13% | -0.59% | 0.00% | +0.25% |
| 24 Avg -0.04% | +0.80% | -0.73% | -0.15% | +0.19% | -0.16% | -0.29% | -0.18% | -0.20% | -0.09% | +0.46% | +0.15% | -0.22% |
| 25 Avg +0.18% | +0.32% | +1.22% | -0.38% | +0.30% | +0.41% | +0.08% | -0.08% | +0.04% | +0.16% | -0.50% | +0.62% | 0.00% |
| 26 Avg -0.02% | +0.45% | +0.09% | +0.51% | +0.32% | -0.21% | +0.03% | -0.29% | -0.49% | -0.56% | -0.23% | +0.18% | 0.00% |
| 27 Avg +0.11% | -0.14% | +0.11% | -0.19% | +1.14% | +0.03% | +0.19% | +0.22% | -0.11% | +0.21% | -0.36% | -0.04% | +0.27% |
| 28 Avg +0.01% | -0.10% | -0.27% | +0.09% | +0.59% | +0.41% | +0.41% | -1.11% | +0.12% | +0.19% | 0.00% | -0.14% | -0.11% |
| 29 Avg +0.03% | +0.09% | - | +0.79% | -0.14% | -0.61% | -0.05% | -0.46% | -0.25% | +0.19% | +0.12% | +0.79% | -0.10% |
| 30 Avg +0.21% | -0.35% | - | +0.69% | +0.69% | +0.07% | -0.32% | -0.55% | +0.84% | +0.71% | +0.83% | -0.06% | -0.17% |
| 31 Avg -0.15% | -0.36% | - | -0.33% | - | -0.10% | - | +0.04% | -0.17% | - | -0.23% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
