Check historical price trends and seasonality for Allegiant Travel Company (ALGT).
Allegiant Travel Company (ALGT) average YTD return over the past 10 years is +0.05%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -16.29%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 102.3400 | 2025-03-16 | 54.2300 | -48.1100 | -47.01 |
| 2024 | 2024-01-16 | 74.1800 | 2024-03-15 | 67.6100 | -6.5700 | -8.86 |
| 2020 | 2020-01-16 | 177.6000 | 2020-03-15 | 113.3100 | -64.2900 | -36.20 |
| 2019 | 2019-01-16 | 119.6000 | 2019-03-16 | 125.8900 | 6.2900 | 5.26 |
| 2018 | 2018-01-16 | 168.9500 | 2018-03-16 | 178.0000 | 9.0500 | 5.36 |
| Avg | 128.5340 | 107.8080 | -20.73 | -16.29 |
| Day \ Month | Jan Total +4.88% | Feb Total +0.64% | Mar Total -7.83% | Apr Total -4.35% | May Total +0.93% | Jun Total -1.04% | Jul Total -1.34% | Aug Total -3.37% | Sep Total -1.38% | Oct Total +2.47% | Nov Total +13.47% | Dec Total +2.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | +1.59% | -0.19% | -2.44% | -1.13% | +0.50% | +0.56% | -2.07% | -0.08% | +0.21% | +0.25% | -0.54% |
| 2 Avg +0.09% | +0.02% | +0.90% | -0.12% | +0.49% | +0.72% | +0.91% | +0.16% | -2.03% | +0.50% | -0.72% | -0.88% | +1.09% |
| 3 Avg +0.08% | -0.33% | -0.60% | -1.01% | -1.32% | +1.41% | +0.61% | +0.70% | -0.14% | -0.20% | +0.91% | +0.72% | +0.16% |
| 4 Avg +0.16% | +0.61% | +1.81% | -1.09% | -0.65% | -1.70% | +1.07% | 0.00% | +0.16% | -0.14% | +1.81% | -0.42% | +0.50% |
| 5 Avg -0.43% | -0.71% | -3.70% | -0.75% | -0.07% | +0.42% | -0.96% | -0.87% | +0.01% | +0.02% | -0.85% | +3.28% | -0.95% |
| 6 Avg +0.16% | +0.72% | +0.86% | -0.68% | +0.57% | -1.27% | +0.95% | -0.66% | +0.76% | -0.44% | -0.31% | +0.08% | +1.27% |
| 7 Avg -0.30% | -0.11% | +0.14% | -2.20% | +0.43% | -0.08% | +0.25% | -1.11% | -1.11% | +0.91% | -0.67% | +0.45% | -0.44% |
| 8 Avg +0.29% | +0.11% | -0.16% | +0.72% | -1.09% | +1.58% | +1.20% | +0.38% | +0.47% | -0.41% | -0.06% | +0.20% | +0.50% |
| 9 Avg -0.07% | +0.86% | +0.54% | +0.08% | +1.98% | -0.80% | -1.03% | -1.37% | -2.11% | +0.09% | -0.32% | +0.78% | +0.42% |
| 10 Avg +0.07% | +1.55% | -0.43% | -1.10% | -0.85% | -0.14% | -1.17% | +2.93% | +0.44% | -0.47% | -0.11% | +0.51% | -0.31% |
| 11 Avg +0.00% | +1.72% | -0.31% | -0.48% | +0.45% | -0.80% | -1.43% | -0.75% | -0.01% | +0.81% | +0.37% | +0.30% | +0.15% |
| 12 Avg +0.23% | +0.05% | +0.35% | -1.70% | -0.51% | -0.43% | +1.03% | +1.45% | +0.81% | +0.45% | +0.89% | -0.26% | +0.60% |
| 13 Avg -0.06% | -0.62% | +0.10% | +0.36% | -1.21% | +1.82% | -1.13% | -0.55% | +0.61% | -0.58% | +0.44% | +0.89% | -0.83% |
| 14 Avg +0.13% | +1.03% | +0.86% | -0.68% | +0.30% | -0.14% | -0.73% | -0.02% | -0.13% | -0.12% | +0.57% | +0.85% | -0.22% |
| 15 Avg +0.32% | -0.54% | +1.49% | +0.57% | -0.45% | -0.51% | -0.16% | +0.60% | +1.02% | -0.47% | +0.60% | +1.44% | +0.23% |
| 16 Avg -0.27% | +0.08% | -0.31% | -1.71% | -1.48% | +0.08% | +0.17% | -0.42% | -0.19% | -0.21% | +0.79% | +0.21% | -0.22% |
| 17 Avg +0.02% | -0.10% | -0.14% | +1.30% | +0.60% | +0.42% | +0.10% | -0.49% | -1.49% | +0.37% | +0.22% | -0.64% | +0.11% |
| 18 Avg -0.21% | +0.27% | +0.55% | -3.13% | +0.42% | +1.00% | -0.72% | -0.01% | -0.44% | -0.22% | +0.03% | -0.27% | -0.01% |
| 19 Avg -0.18% | -0.11% | +0.85% | +0.49% | +0.72% | -1.15% | -0.33% | -0.63% | -0.55% | -0.32% | -0.09% | -0.77% | -0.29% |
| 20 Avg -0.06% | +1.39% | -0.45% | -0.50% | -0.85% | -0.61% | -0.23% | +0.36% | -0.07% | -0.01% | +0.41% | +0.18% | -0.35% |
| 21 Avg -0.01% | -0.80% | -0.82% | +0.45% | +0.14% | -0.57% | -0.25% | +0.51% | +0.22% | -0.96% | -0.18% | +0.94% | +1.15% |
| 22 Avg -0.21% | +0.01% | +0.41% | -1.22% | -1.22% | -0.48% | -0.36% | +0.19% | -0.17% | -0.11% | +0.27% | +0.58% | -0.45% |
| 23 Avg +0.44% | +0.01% | -0.24% | +0.19% | +1.11% | -0.55% | +0.57% | +0.71% | +1.27% | +0.22% | -0.34% | +1.49% | +0.88% |
| 24 Avg +0.32% | -0.39% | +0.56% | +3.05% | +0.12% | -0.51% | +0.08% | -1.34% | +0.44% | +0.07% | +0.17% | +1.18% | +0.38% |
| 25 Avg +0.15% | +0.05% | -0.75% | +0.56% | -0.13% | +0.65% | -0.84% | +0.52% | +0.54% | -0.10% | +0.03% | +1.29% | 0.00% |
| 26 Avg +0.02% | +0.30% | -0.50% | +1.18% | -0.33% | +2.50% | -0.21% | -1.23% | -0.61% | +0.09% | -0.58% | -0.20% | -0.20% |
| 27 Avg -0.19% | -1.06% | -1.99% | -0.22% | -0.24% | +2.10% | +0.07% | -0.83% | +1.17% | +1.08% | -2.10% | +0.25% | -0.51% |
| 28 Avg +0.13% | +0.43% | +0.03% | +0.13% | +1.34% | -0.17% | +0.55% | +0.05% | -0.23% | +0.50% | -0.40% | -0.14% | -0.51% |
| 29 Avg +0.19% | -0.17% | - | +0.75% | +0.52% | -0.30% | +0.23% | -0.53% | +0.30% | -1.26% | +1.06% | +1.02% | +0.49% |
| 30 Avg -0.02% | +0.22% | - | -0.32% | -0.70% | -0.24% | +0.25% | -0.06% | +0.01% | -0.39% | +0.33% | +0.16% | +0.48% |
| 31 Avg -0.03% | +0.38% | - | -0.58% | - | -0.20% | - | +0.39% | -0.26% | - | +0.08% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
