Check historical price trends and seasonality for Alexander & Baldwin (ALEX).
Alexander & Baldwin (ALEX) average YTD return over the past 10 years is -1.70%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -11.41%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 17.7100 | 2025-03-16 | 17.4700 | -0.2400 | -1.36 |
| 2024 | 2024-01-16 | 17.8500 | 2024-03-15 | 15.9600 | -1.8900 | -10.59 |
| 2020 | 2020-01-16 | 22.1600 | 2020-03-15 | 13.4400 | -8.7200 | -39.35 |
| 2019 | 2019-01-16 | 21.8500 | 2019-03-16 | 23.1300 | 1.2800 | 5.86 |
| 2018 | 2018-01-16 | 27.6900 | 2018-03-16 | 24.4800 | -3.2100 | -11.59 |
| Avg | 21.4520 | 18.8960 | -2.56 | -11.41 |
| Day \ Month | Jan Total -1.52% | Feb Total -1.82% | Mar Total -2.00% | Apr Total +2.18% | May Total -3.12% | Jun Total +0.51% | Jul Total +5.16% | Aug Total +0.46% | Sep Total -1.63% | Oct Total +0.23% | Nov Total -0.77% | Dec Total +3.70% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | -0.06% | +0.49% | -0.79% | -0.92% | +0.65% | +0.30% | +0.20% | +0.26% | +0.13% | +0.31% | +0.11% |
| 2 Avg -0.02% | -0.03% | -0.59% | +0.24% | -0.50% | -0.21% | +0.60% | +0.24% | -0.52% | +0.19% | -0.39% | +0.11% | +0.65% |
| 3 Avg +0.11% | -0.07% | +0.15% | -0.12% | -0.63% | +0.04% | +0.95% | +0.52% | +0.06% | +0.52% | +0.08% | +0.35% | -0.48% |
| 4 Avg +0.22% | +0.08% | +0.48% | +0.30% | -0.75% | +0.69% | +0.58% | 0.00% | +0.14% | -0.16% | 0.00% | +0.85% | +0.39% |
| 5 Avg -0.36% | -0.81% | -0.60% | -0.19% | -0.55% | -1.71% | +0.68% | -0.36% | -0.26% | -0.18% | -0.40% | +0.49% | -0.41% |
| 6 Avg +0.14% | +0.39% | -0.53% | -0.24% | +1.86% | -0.60% | +0.28% | +0.07% | +0.35% | -0.31% | -0.32% | +0.28% | +0.50% |
| 7 Avg -0.14% | -0.21% | -0.18% | -0.09% | -0.43% | +0.16% | +0.57% | -0.51% | -0.16% | +0.23% | -0.36% | -0.26% | -0.42% |
| 8 Avg +0.31% | +0.34% | +0.10% | +0.72% | +0.69% | +0.93% | +0.96% | +0.23% | +0.48% | -0.75% | -0.03% | -0.41% | +0.50% |
| 9 Avg +0.21% | -0.23% | +0.22% | -1.06% | +1.13% | -0.51% | -1.04% | +0.06% | -0.29% | -0.37% | +0.02% | +0.69% | +3.96% |
| 10 Avg +0.12% | -0.08% | +1.26% | +0.53% | -0.63% | -0.40% | -1.20% | +0.61% | +0.67% | -0.58% | -0.22% | +1.76% | -0.23% |
| 11 Avg -0.11% | +0.45% | +0.15% | -0.50% | +0.70% | -1.43% | -1.06% | +0.59% | +0.27% | +0.20% | -0.24% | +0.10% | -0.57% |
| 12 Avg -0.14% | -0.20% | +0.57% | -1.30% | -0.30% | -0.46% | +0.25% | +0.70% | +0.20% | +0.29% | +0.09% | -1.17% | -0.30% |
| 13 Avg -0.18% | -0.05% | -0.12% | +0.23% | -0.21% | -0.58% | -0.80% | -0.42% | -0.11% | -0.68% | -0.18% | +0.38% | +0.41% |
| 14 Avg -0.02% | +0.56% | -0.19% | -0.24% | +0.35% | +0.09% | -0.31% | -0.10% | -0.09% | +0.66% | -0.41% | -0.29% | -0.29% |
| 15 Avg +0.12% | -0.09% | +0.67% | -0.45% | -0.30% | +0.16% | +0.51% | +0.10% | +0.08% | -0.04% | +0.25% | -0.05% | +0.57% |
| 16 Avg -0.20% | +0.33% | +0.42% | -2.16% | -0.39% | +0.23% | -0.30% | -0.20% | -0.22% | -0.21% | +0.48% | +0.26% | -0.60% |
| 17 Avg -0.01% | -0.38% | -0.01% | +0.46% | +1.02% | -0.30% | -0.78% | -0.30% | -0.50% | -0.02% | +0.55% | +0.03% | +0.09% |
| 18 Avg -0.34% | -0.34% | -0.35% | -1.07% | -0.36% | +0.56% | -0.39% | +0.09% | -0.35% | -0.43% | -0.38% | -0.38% | -0.66% |
| 19 Avg -0.07% | -0.48% | +0.06% | +0.05% | +0.41% | -0.67% | +0.07% | +0.29% | +0.21% | +0.03% | -0.15% | -0.04% | -0.62% |
| 20 Avg -0.14% | +0.15% | -0.26% | -0.19% | -0.68% | +0.06% | +0.05% | +0.25% | -0.14% | -0.72% | +0.65% | -0.25% | -0.63% |
| 21 Avg -0.04% | -0.17% | -0.35% | -0.38% | -0.18% | +0.38% | -0.38% | -0.01% | +0.05% | -0.05% | +0.40% | -0.20% | +0.43% |
| 22 Avg -0.05% | +0.53% | +0.30% | -1.29% | -0.41% | -0.10% | -0.48% | -0.10% | -0.19% | +0.45% | +0.38% | +0.18% | +0.19% |
| 23 Avg +0.01% | +0.10% | +0.22% | -1.51% | +0.31% | +0.19% | +0.31% | +0.64% | +0.57% | -0.62% | -0.70% | +0.49% | +0.17% |
| 24 Avg +0.19% | +0.29% | +0.06% | +2.24% | +0.23% | +0.34% | -1.00% | -0.14% | +0.05% | -0.53% | +0.40% | +0.44% | -0.06% |
| 25 Avg +0.11% | -0.61% | +0.35% | +1.40% | -0.61% | -0.64% | -0.10% | +0.09% | +0.30% | +0.60% | +0.48% | +0.09% | 0.00% |
| 26 Avg +0.01% | -0.36% | -0.84% | +0.47% | +0.45% | +1.09% | +0.47% | +0.75% | -0.79% | -0.77% | +0.04% | -0.56% | +0.19% |
| 27 Avg +0.17% | -0.56% | -0.95% | +0.56% | +1.21% | +1.42% | +0.50% | -0.03% | +0.51% | +0.21% | -0.93% | -0.03% | +0.14% |
| 28 Avg -0.01% | +0.47% | -1.78% | +0.39% | +1.35% | -0.67% | +0.19% | +0.67% | +0.29% | +1.38% | +1.15% | -3.67% | +0.16% |
| 29 Avg +0.11% | -0.61% | - | +0.71% | +0.40% | -0.39% | +0.94% | +0.61% | +0.18% | -0.64% | -0.17% | +0.07% | +0.07% |
| 30 Avg +0.14% | -0.17% | - | +0.61% | -0.23% | +0.16% | -0.21% | +0.58% | -0.30% | +0.42% | +0.79% | -0.33% | +0.21% |
| 31 Avg -0.17% | +0.24% | - | -0.60% | - | -0.03% | - | -0.07% | -0.20% | - | -0.77% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
