Check historical price trends and seasonality for Akzo Nobel N.V. (AKZA.AS).
Akzo Nobel N.V. (AKZA.AS) average YTD return over the past 10 years is -0.01%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +2.81%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 58.7000 | 2025-03-09 | 61.4000 | 2.7000 | 4.60 |
| 2023 | 2023-03-03 | 70.1200 | 2023-03-09 | 71.6000 | 1.4800 | 2.11 |
| 2022 | 2022-03-03 | 77.6800 | 2022-03-09 | 78.0000 | 0.3200 | 0.41 |
| 2021 | 2021-03-03 | 87.3800 | 2021-03-09 | 89.7000 | 2.3200 | 2.66 |
| 2020 | 2020-03-03 | 72.5000 | 2020-03-09 | 69.3300 | -3.1700 | -4.37 |
| 2017 | 2017-03-03 | 72.9000 | 2017-03-09 | 81.8887 | 8.9887 | 12.33 |
| 2016 | 2016-03-03 | 61.9762 | 2016-03-09 | 63.1912 | 1.2150 | 1.96 |
| Avg | 71.6080 | 73.5871 | 1.98 | 2.81 |
| Day \ Month | Jan Total -1.67% | Feb Total -1.24% | Mar Total +1.82% | Apr Total +2.01% | May Total +0.62% | Jun Total -2.30% | Jul Total +1.80% | Aug Total +0.79% | Sep Total -0.77% | Oct Total -2.18% | Nov Total +1.59% | Dec Total +0.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +0.19% | +0.31% | -0.17% | 0.00% | +0.53% | +0.17% | -0.30% | -0.18% | -0.27% | +0.31% | -0.01% |
| 2 Avg +0.08% | 0.00% | +0.18% | -0.36% | +0.06% | -0.20% | +0.66% | +0.04% | -0.21% | +0.50% | -0.06% | +0.12% | +0.25% |
| 3 Avg +0.05% | -0.43% | -0.44% | -0.49% | +0.36% | +0.50% | +0.13% | +0.51% | +0.08% | -0.30% | +0.32% | +0.09% | +0.32% |
| 4 Avg -0.02% | +0.43% | +0.25% | -0.39% | -0.55% | -0.46% | +0.02% | -0.16% | +0.13% | -0.21% | +0.65% | +0.36% | -0.27% |
| 5 Avg -0.03% | -0.25% | +0.26% | +0.39% | -0.54% | +0.56% | -0.07% | -0.50% | -0.12% | +0.04% | -0.09% | +0.04% | -0.08% |
| 6 Avg +0.08% | +0.11% | -0.15% | +0.15% | +0.57% | -0.11% | +0.13% | -0.22% | -0.26% | +0.59% | -0.17% | +0.32% | +0.05% |
| 7 Avg +0.06% | +0.16% | -0.26% | -0.72% | -0.40% | +0.22% | +0.01% | +0.75% | +0.35% | +0.02% | -0.20% | +0.48% | +0.37% |
| 8 Avg -0.01% | -0.68% | -0.04% | +0.37% | +0.50% | -0.22% | -0.39% | -0.10% | +0.25% | -0.07% | -0.25% | +0.82% | -0.31% |
| 9 Avg +0.21% | +0.18% | +0.22% | +2.41% | -0.06% | -0.10% | -0.35% | -0.12% | +0.20% | +0.08% | -0.16% | -0.12% | +0.39% |
| 10 Avg -0.08% | -0.54% | -0.24% | -0.01% | +0.50% | -0.04% | -0.47% | +0.02% | +0.16% | -0.16% | +0.11% | +0.29% | -0.56% |
| 11 Avg +0.01% | +0.76% | -0.62% | +0.16% | -0.66% | -0.45% | -0.43% | +0.21% | +0.14% | +0.21% | -0.12% | +0.58% | +0.29% |
| 12 Avg +0.00% | +0.29% | +0.61% | -0.71% | -0.13% | -0.20% | +0.39% | +0.62% | +0.20% | -0.53% | -0.23% | -0.29% | +0.04% |
| 13 Avg +0.04% | -0.19% | +0.19% | -0.45% | +0.40% | +0.31% | -0.78% | +0.68% | +0.04% | +0.03% | +0.26% | -0.01% | +0.02% |
| 14 Avg +0.06% | +0.09% | -0.02% | +0.99% | +0.39% | +0.16% | -0.77% | -0.15% | -0.15% | -0.27% | +0.20% | +0.16% | +0.03% |
| 15 Avg +0.16% | +0.08% | +1.44% | -0.55% | +0.02% | +0.59% | +0.17% | +0.39% | -0.17% | -0.25% | +0.17% | -0.02% | +0.03% |
| 16 Avg -0.08% | -0.01% | +0.09% | -0.68% | +0.09% | +0.20% | -0.03% | -0.19% | +0.18% | -0.40% | +0.33% | -0.44% | -0.14% |
| 17 Avg -0.04% | +0.27% | -0.13% | -0.58% | +0.39% | -0.03% | -0.23% | +0.31% | -0.32% | +0.04% | +0.40% | -0.14% | -0.44% |
| 18 Avg +0.03% | -0.06% | +0.03% | +0.07% | +0.06% | +0.50% | 0.00% | +0.49% | -0.25% | -0.09% | -0.12% | +0.09% | -0.29% |
| 19 Avg -0.11% | -0.13% | -0.26% | -0.62% | +0.51% | -0.24% | -0.23% | -0.56% | +0.09% | +0.69% | -0.64% | -0.36% | +0.43% |
| 20 Avg -0.02% | +0.35% | -0.49% | +0.19% | +0.54% | +0.52% | +0.64% | -0.05% | -0.21% | -0.44% | -0.62% | -0.16% | -0.54% |
| 21 Avg -0.15% | 0.00% | -0.54% | +0.52% | +0.57% | +0.14% | -0.21% | -0.87% | -0.24% | -0.56% | -0.22% | -0.24% | -0.13% |
| 22 Avg +0.02% | -0.97% | +0.37% | -0.69% | +0.36% | +0.35% | -0.20% | +0.13% | +0.57% | +0.14% | -0.40% | +0.33% | +0.21% |
| 23 Avg -0.04% | -0.22% | -0.21% | +0.28% | +0.23% | -0.26% | -0.36% | -0.06% | +0.43% | +0.17% | -0.57% | -0.16% | +0.28% |
| 24 Avg -0.04% | +0.26% | -0.99% | -0.01% | -0.05% | -0.15% | -0.21% | +0.11% | +0.37% | -0.35% | +0.18% | -0.04% | +0.35% |
| 25 Avg +0.05% | -0.12% | +0.19% | +0.50% | -0.17% | +0.07% | -0.21% | +0.83% | -0.28% | -0.19% | -0.11% | +0.06% | 0.00% |
| 26 Avg +0.05% | +0.54% | +0.05% | +0.66% | -0.55% | +0.18% | +0.27% | -0.22% | +0.02% | +0.11% | 0.00% | -0.45% | 0.00% |
| 27 Avg +0.06% | -0.46% | -0.13% | +0.17% | +0.02% | -0.08% | -0.31% | +0.52% | -0.02% | +0.08% | +0.24% | +0.45% | +0.18% |
| 28 Avg -0.05% | -0.56% | -0.79% | -0.22% | +0.50% | +0.31% | +0.11% | -0.06% | -0.06% | +0.44% | -0.13% | -0.41% | +0.25% |
| 29 Avg -0.10% | -0.13% | - | +0.47% | -0.54% | -0.77% | -0.16% | +0.08% | +0.25% | +0.01% | -0.47% | +0.05% | +0.08% |
| 30 Avg +0.01% | -0.11% | - | +0.88% | -0.24% | -0.05% | +0.05% | -0.39% | +0.25% | +0.07% | -0.09% | -0.11% | -0.17% |
| 31 Avg -0.28% | -0.35% | - | -0.22% | - | -0.65% | - | -0.43% | -0.32% | - | -0.13% | - | +0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
