Check historical price trends and seasonality for Aktia Pankki Oyj (AKTIA.HE).
Aktia Pankki Oyj (AKTIA.HE) average YTD return over the past 10 years is +2.86%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.04%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 9.4900 | 2025-01-22 | 9.6800 | 0.1900 | 2.00 |
| 2024 | 2024-01-16 | 9.6000 | 2024-01-22 | 9.4600 | -0.1400 | -1.46 |
| 2023 | 2023-01-16 | 10.6400 | 2023-01-22 | 10.7600 | 0.1200 | 1.13 |
| 2020 | 2020-01-16 | 9.7100 | 2020-01-22 | 9.7200 | 0.0100 | 0.10 |
| 2019 | 2019-01-16 | 9.3600 | 2019-01-22 | 9.5400 | 0.1800 | 1.92 |
| 2018 | 2018-01-16 | 9.5100 | 2018-01-22 | 9.5900 | 0.0800 | 0.84 |
| 2017 | 2017-01-16 | 10.1200 | 2017-01-22 | 10.4000 | 0.2800 | 2.77 |
| Avg | 9.7757 | 9.8786 | 0.10 | 1.04 |
| Day \ Month | Jan Total +2.75% | Feb Total -3.92% | Mar Total +0.04% | Apr Total -4.91% | May Total +1.05% | Jun Total -0.64% | Jul Total +3.00% | Aug Total +3.30% | Sep Total -2.25% | Oct Total +1.06% | Nov Total +2.23% | Dec Total +2.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.33% | 0.00% | +0.33% | 0.00% | +0.01% | -0.19% | +0.38% | -0.91% | +0.31% | +0.11% | +0.12% |
| 2 Avg +0.17% | +0.95% | +0.24% | +0.22% | +0.48% | +0.13% | +0.48% | 0.00% | 0.00% | +0.01% | -0.26% | -0.12% | -0.15% |
| 3 Avg +0.02% | +0.41% | -0.03% | +0.38% | -0.61% | -0.47% | -0.23% | +0.32% | +0.40% | -0.16% | -0.45% | +0.84% | -0.19% |
| 4 Avg -0.08% | +1.06% | +0.31% | -0.65% | -2.27% | -0.78% | -0.14% | +0.12% | +0.54% | -0.15% | +0.53% | +0.34% | +0.18% |
| 5 Avg -0.07% | +0.06% | -0.61% | -0.15% | -0.39% | -0.38% | +0.07% | +0.19% | +0.44% | -0.15% | -0.04% | +0.04% | +0.04% |
| 6 Avg -0.04% | 0.00% | +0.19% | +0.02% | -1.07% | +1.30% | +0.18% | -0.50% | -0.15% | +0.01% | -0.64% | +0.21% | 0.00% |
| 7 Avg +0.02% | -0.27% | +0.02% | 0.00% | -0.91% | -0.22% | -0.03% | +0.39% | +0.30% | -0.26% | +0.48% | +0.42% | +0.38% |
| 8 Avg +0.21% | +0.11% | -0.36% | +0.07% | +1.12% | +0.35% | -0.10% | +0.12% | +0.79% | +0.16% | -0.19% | +0.23% | +0.28% |
| 9 Avg +0.01% | +0.22% | -0.47% | -0.39% | -0.21% | -0.83% | +0.12% | +0.47% | -0.38% | +0.88% | +0.21% | -0.09% | +0.59% |
| 10 Avg +0.07% | -0.07% | +0.11% | +0.10% | +0.25% | +0.78% | -0.13% | +0.25% | +0.15% | -0.28% | +0.04% | +0.10% | -0.40% |
| 11 Avg -0.14% | -0.24% | +0.21% | +0.35% | -1.28% | +0.30% | -0.71% | -0.33% | -0.10% | -0.37% | +0.33% | +0.18% | +0.01% |
| 12 Avg -0.01% | +0.41% | +0.51% | -1.43% | -0.37% | -0.25% | +0.07% | +0.59% | +0.09% | +0.08% | +0.09% | -0.11% | +0.20% |
| 13 Avg -0.17% | +0.14% | -0.10% | -0.36% | -0.87% | -0.04% | -0.46% | +0.19% | -0.02% | -0.22% | -0.23% | +0.19% | -0.20% |
| 14 Avg +0.07% | -0.06% | -0.28% | +0.57% | +0.02% | +0.11% | -0.16% | +0.07% | -0.05% | -0.11% | +0.13% | +0.40% | +0.27% |
| 15 Avg -0.09% | -0.39% | -0.09% | -0.10% | -0.62% | +0.44% | -0.14% | -0.23% | +0.01% | 0.00% | -0.13% | -0.17% | +0.30% |
| 16 Avg -0.10% | -0.05% | -0.42% | -0.64% | -0.17% | +0.13% | -0.26% | -0.01% | +0.08% | -0.41% | +0.56% | +0.02% | -0.07% |
| 17 Avg -0.11% | +0.13% | -0.94% | +0.51% | +0.04% | +0.25% | -0.14% | -0.08% | -0.16% | -0.04% | +0.07% | -0.39% | -0.51% |
| 18 Avg -0.09% | -0.06% | -0.76% | -0.69% | -0.25% | +0.10% | -0.05% | +0.11% | -0.09% | -0.12% | +0.65% | -0.27% | +0.31% |
| 19 Avg +0.03% | -0.06% | -0.20% | +0.19% | +0.15% | +0.04% | +0.11% | +0.62% | -0.35% | +0.37% | -0.43% | -0.21% | +0.19% |
| 20 Avg +0.01% | +0.03% | +0.09% | -0.18% | -0.01% | -0.09% | +0.78% | -0.04% | -0.24% | -0.07% | +0.03% | -0.26% | +0.02% |
| 21 Avg -0.07% | -0.03% | -0.20% | +0.84% | -0.32% | +0.06% | -0.66% | +0.33% | -0.06% | -0.50% | -0.04% | +0.05% | -0.32% |
| 22 Avg +0.08% | +0.14% | -0.45% | -0.65% | +0.60% | -0.22% | +0.16% | +0.02% | +0.23% | +0.16% | +0.06% | +0.41% | +0.48% |
| 23 Avg -0.07% | +0.08% | -0.46% | -0.70% | +0.66% | -0.40% | -0.28% | +0.25% | +0.25% | -0.20% | -0.11% | -0.24% | +0.32% |
| 24 Avg -0.09% | -0.60% | -0.86% | +0.39% | -0.63% | -0.10% | +0.13% | +0.14% | +0.20% | +0.06% | -0.01% | +0.18% | 0.00% |
| 25 Avg +0.21% | +0.34% | +0.68% | +0.24% | -0.12% | +0.24% | +0.38% | +0.46% | +0.21% | -0.21% | +0.16% | +0.08% | 0.00% |
| 26 Avg +0.07% | +0.43% | -0.34% | +0.64% | +0.04% | +0.03% | -0.29% | +0.40% | +0.08% | +0.13% | -0.42% | +0.10% | 0.00% |
| 27 Avg +0.09% | +0.03% | +0.06% | -0.04% | +0.35% | +0.62% | +0.18% | -0.35% | +0.14% | -0.11% | +0.06% | +0.06% | +0.08% |
| 28 Avg 0.00% | +0.06% | -0.08% | +0.08% | +0.46% | +0.11% | -0.05% | -0.13% | -0.16% | +0.09% | -0.62% | -0.10% | +0.31% |
| 29 Avg +0.14% | -0.14% | - | +0.68% | +0.27% | -0.45% | +0.54% | +0.16% | +0.07% | +0.20% | +0.23% | -0.13% | +0.10% |
| 30 Avg +0.20% | +0.23% | - | +0.64% | +0.45% | +0.21% | 0.00% | -0.21% | +0.21% | -0.13% | +0.08% | +0.36% | +0.33% |
| 31 Avg +0.15% | -0.11% | - | +0.10% | - | +0.08% | - | -0.13% | +0.49% | - | +0.59% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
