Check historical price trends and seasonality for Acadia Realty Trust (AKR).
Acadia Realty Trust (AKR) average YTD return over the past 10 years is -0.18%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -5.48%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 21.6300 | 2025-03-23 | 21.0900 | -0.5400 | -2.50 |
| 2023 | 2023-03-17 | 13.0600 | 2023-03-23 | 12.8300 | -0.2300 | -1.76 |
| 2022 | 2022-03-17 | 21.9900 | 2022-03-23 | 21.3900 | -0.6000 | -2.73 |
| 2021 | 2021-03-17 | 20.6900 | 2021-03-23 | 18.9400 | -1.7500 | -8.46 |
| 2020 | 2020-03-17 | 16.2300 | 2020-03-23 | 13.5600 | -2.6700 | -16.45 |
| 2017 | 2017-03-17 | 30.8600 | 2017-03-23 | 30.0200 | -0.8400 | -2.72 |
| 2016 | 2016-03-17 | 35.0000 | 2016-03-23 | 33.7000 | -1.3000 | -3.71 |
| Avg | 22.7800 | 21.6471 | -1.13 | -5.48 |
| Day \ Month | Jan Total +0.33% | Feb Total +1.52% | Mar Total -6.47% | Apr Total -0.52% | May Total -0.77% | Jun Total +1.89% | Jul Total +4.44% | Aug Total -0.91% | Sep Total -3.00% | Oct Total -0.70% | Nov Total +6.96% | Dec Total -1.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.45% | +0.21% | -0.80% | -0.05% | +0.85% | +0.68% | +0.01% | +0.06% | +0.50% | +0.36% | -0.18% |
| 2 Avg +0.04% | -0.29% | -0.13% | +0.29% | -0.85% | +0.02% | +1.20% | +0.06% | -0.68% | +0.23% | -0.03% | +0.23% | +0.45% |
| 3 Avg +0.15% | -0.02% | -0.11% | +0.44% | -0.58% | +0.29% | +0.80% | +0.60% | -0.46% | +0.57% | -0.56% | +0.91% | -0.03% |
| 4 Avg +0.25% | +0.15% | +0.37% | +0.48% | -0.86% | +0.30% | +0.25% | 0.00% | +0.44% | +0.40% | +0.94% | -0.04% | +0.60% |
| 5 Avg -0.01% | +0.05% | -0.17% | +0.24% | -0.55% | -0.37% | +1.33% | -0.13% | -0.08% | -0.12% | -0.63% | +0.89% | -0.53% |
| 6 Avg +0.08% | +0.47% | +0.03% | -0.80% | +0.83% | -0.63% | +0.78% | -0.25% | +0.41% | +0.49% | -0.49% | -0.36% | +0.46% |
| 7 Avg +0.01% | -0.17% | +0.18% | -1.02% | +0.78% | +0.67% | +0.83% | -0.74% | +0.12% | +0.11% | -0.62% | +0.44% | -0.39% |
| 8 Avg +0.07% | +0.28% | -0.30% | +0.44% | +0.27% | -0.03% | +0.22% | -0.06% | -0.05% | -0.55% | +0.54% | -0.23% | +0.28% |
| 9 Avg +0.11% | -0.90% | -0.05% | -1.09% | +2.25% | -0.32% | -0.67% | -0.19% | -0.10% | -0.44% | +0.04% | +2.98% | -0.18% |
| 10 Avg +0.01% | -0.60% | +0.51% | -0.14% | -0.18% | +0.14% | -1.20% | +0.50% | +0.40% | -0.38% | -0.09% | +1.50% | -0.40% |
| 11 Avg -0.20% | +0.15% | +0.61% | -0.92% | +0.17% | -1.37% | -1.39% | +0.26% | +0.02% | 0.00% | +0.32% | +0.10% | -0.35% |
| 12 Avg +0.19% | +0.60% | +0.97% | -0.64% | -0.04% | -0.40% | +1.47% | +0.64% | +0.39% | +0.47% | +0.23% | -0.96% | -0.51% |
| 13 Avg -0.01% | +0.41% | +0.58% | -0.03% | -0.19% | -0.24% | -0.93% | -0.46% | 0.00% | -0.59% | +0.12% | +0.46% | +0.71% |
| 14 Avg +0.02% | +0.11% | -0.90% | +0.30% | -0.31% | +0.40% | -0.47% | +0.03% | +0.02% | +0.64% | -0.19% | +0.68% | -0.05% |
| 15 Avg +0.15% | +0.31% | +0.55% | +0.17% | -0.50% | -0.13% | +0.14% | +0.28% | -0.08% | +0.56% | +0.33% | +0.12% | +0.07% |
| 16 Avg -0.19% | +0.10% | +0.99% | -1.61% | -1.38% | -0.53% | -0.02% | +0.07% | -0.22% | +0.37% | +0.15% | +0.14% | -0.36% |
| 17 Avg -0.01% | +0.01% | -0.08% | -0.07% | +0.90% | +0.43% | -0.68% | -0.01% | -0.47% | -0.41% | +0.59% | +0.03% | -0.33% |
| 18 Avg -0.28% | -0.72% | +0.07% | -2.22% | +0.39% | +0.74% | -0.24% | -0.03% | -0.61% | -0.61% | +0.32% | +0.02% | -0.40% |
| 19 Avg -0.30% | -0.50% | -0.16% | +0.46% | +0.13% | -0.65% | -0.72% | +0.08% | -0.50% | -0.18% | -0.76% | -0.17% | -0.65% |
| 20 Avg -0.25% | -0.02% | -0.60% | +0.39% | -1.15% | -0.70% | +0.02% | +0.26% | 0.00% | -0.33% | -0.32% | -0.17% | -0.35% |
| 21 Avg -0.12% | -0.35% | -0.16% | +0.09% | -0.32% | -0.01% | +0.14% | +0.44% | -0.18% | -0.97% | +0.21% | -0.08% | -0.31% |
| 22 Avg -0.07% | +0.30% | +0.32% | -1.29% | -0.02% | -0.20% | -0.35% | +0.06% | +0.07% | -0.53% | +0.27% | +0.45% | +0.06% |
| 23 Avg +0.15% | +0.75% | +0.91% | -1.53% | +0.84% | +0.12% | +0.10% | +0.51% | +0.31% | -0.82% | +0.36% | +0.16% | +0.05% |
| 24 Avg +0.02% | +0.07% | +0.42% | +1.02% | -0.83% | +0.17% | -0.44% | -0.53% | +0.62% | -0.26% | -0.24% | +0.31% | -0.10% |
| 25 Avg +0.15% | +0.58% | -0.26% | +0.39% | +0.01% | -0.15% | -0.36% | +0.11% | +0.41% | +0.41% | +0.15% | +0.51% | 0.00% |
| 26 Avg +0.11% | +0.10% | -0.32% | +1.00% | -0.14% | +1.59% | +0.65% | +0.42% | -0.71% | -0.74% | -0.53% | -0.67% | +0.69% |
| 27 Avg -0.03% | 0.00% | -0.73% | -0.87% | +1.30% | +0.80% | +0.49% | -0.14% | +0.19% | -0.51% | -1.11% | +0.06% | +0.17% |
| 28 Avg +0.11% | +0.23% | -0.57% | +0.60% | +1.14% | -0.60% | 0.00% | +0.68% | -0.01% | +0.92% | -0.72% | -0.05% | -0.31% |
| 29 Avg +0.05% | -0.52% | - | +0.13% | +0.22% | -0.28% | +0.40% | +0.90% | +0.06% | -0.78% | +0.16% | +0.28% | 0.00% |
| 30 Avg -0.30% | -0.42% | - | -0.99% | -1.07% | -0.18% | -0.32% | +0.09% | +0.01% | 0.00% | +0.46% | -0.93% | +0.07% |
| 31 Avg +0.10% | +0.18% | - | +0.11% | - | +0.39% | - | +0.28% | -0.25% | - | -0.09% | - | +0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
