Check historical price trends and seasonality for Assurant (AIZ).
Assurant (AIZ) average YTD return over the past 10 years is +13.20%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +1.60%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 209.9200 | 2025-05-01 | 191.6300 | -18.2900 | -8.71 |
| 2023 | 2023-03-03 | 126.4400 | 2023-05-01 | 123.0500 | -3.3900 | -2.68 |
| 2022 | 2022-03-03 | 170.6000 | 2022-05-01 | 181.8800 | 11.2800 | 6.61 |
| 2021 | 2021-03-03 | 128.0400 | 2021-05-01 | 155.6000 | 27.5600 | 21.52 |
| 2020 | 2020-03-03 | 123.2500 | 2020-05-01 | 102.3200 | -20.9300 | -16.98 |
| 2017 | 2017-03-03 | 99.8700 | 2017-05-01 | 97.2500 | -2.6200 | -2.62 |
| 2016 | 2016-03-03 | 74.1500 | 2016-05-01 | 84.5700 | 10.4200 | 14.05 |
| Avg | 133.1814 | 133.7571 | 0.58 | 1.60 |
| Day \ Month | Jan Total +0.81% | Feb Total -1.20% | Mar Total +1.41% | Apr Total +1.24% | May Total +1.32% | Jun Total +1.66% | Jul Total +2.50% | Aug Total +4.09% | Sep Total +0.06% | Oct Total -1.98% | Nov Total +4.39% | Dec Total +0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.14% | +0.21% | +0.33% | -0.51% | +0.43% | +0.43% | -0.20% | +0.20% | -0.02% | +1.13% | -0.19% |
| 2 Avg -0.03% | +0.01% | -0.33% | +0.78% | -0.70% | +0.12% | +0.28% | -0.42% | -0.02% | +0.12% | +0.11% | -0.19% | -0.11% |
| 3 Avg +0.10% | +0.29% | +0.03% | +0.13% | -0.54% | +1.83% | +0.67% | +0.39% | -1.04% | -0.12% | +0.12% | -0.42% | -0.12% |
| 4 Avg -0.07% | -0.01% | +0.07% | -0.13% | -1.28% | -0.26% | +0.34% | 0.00% | +0.16% | +0.13% | +0.45% | -0.36% | +0.03% |
| 5 Avg +0.10% | -0.08% | +0.17% | -0.02% | +0.12% | +0.45% | +0.22% | -0.79% | +1.20% | -0.87% | +0.48% | +0.28% | +0.07% |
| 6 Avg +0.20% | +0.37% | -0.09% | -0.47% | +0.55% | -0.03% | +0.53% | +0.27% | +0.91% | -0.02% | -0.26% | +0.62% | 0.00% |
| 7 Avg +0.01% | 0.00% | +0.47% | -0.40% | -0.19% | +0.02% | +0.46% | -0.25% | +0.61% | -0.20% | -0.89% | +0.56% | -0.08% |
| 8 Avg +0.11% | -0.48% | -1.42% | +0.15% | +0.31% | -0.10% | +0.22% | +0.18% | +0.66% | +0.51% | +0.28% | +0.54% | +0.47% |
| 9 Avg +0.12% | -0.43% | +1.25% | -0.31% | +1.16% | -0.48% | -0.32% | +0.06% | +0.13% | -0.09% | +0.08% | +0.81% | -0.45% |
| 10 Avg -0.18% | -0.71% | -1.95% | +0.52% | +0.01% | +0.07% | -0.80% | +0.46% | +0.42% | -0.81% | 0.00% | +0.78% | -0.13% |
| 11 Avg -0.01% | +0.40% | +0.46% | -0.49% | 0.00% | -0.50% | -1.21% | +0.25% | +0.54% | +0.48% | -0.17% | -0.13% | +0.30% |
| 12 Avg -0.03% | +0.07% | -0.70% | -1.25% | 0.00% | -0.20% | +0.37% | +0.05% | +0.56% | +0.40% | -0.09% | +0.06% | +0.41% |
| 13 Avg +0.10% | +0.22% | +0.43% | +0.66% | -0.07% | -0.54% | +0.41% | +0.15% | +0.67% | -0.52% | -0.08% | +0.29% | -0.44% |
| 14 Avg -0.05% | +0.12% | -0.13% | -0.10% | +0.15% | +0.10% | -0.19% | -0.23% | +0.30% | -0.12% | +0.24% | +0.07% | -0.81% |
| 15 Avg +0.03% | +0.30% | +0.66% | +0.45% | -0.80% | +0.66% | -0.13% | +0.15% | -0.30% | -0.55% | -0.23% | -0.05% | +0.21% |
| 16 Avg -0.02% | +0.02% | +0.11% | -2.02% | -0.05% | +0.53% | +0.42% | +0.05% | +0.50% | -0.15% | +0.16% | +0.29% | -0.08% |
| 17 Avg +0.23% | +0.40% | +0.19% | +0.95% | +0.73% | -0.11% | -0.36% | +0.01% | -0.12% | +0.52% | +0.87% | -0.01% | -0.31% |
| 18 Avg -0.07% | -0.10% | -0.50% | -1.22% | -0.21% | +1.14% | -0.24% | +0.07% | -0.45% | +0.18% | +0.72% | +0.02% | -0.24% |
| 19 Avg -0.05% | +0.17% | +0.18% | +0.31% | +0.42% | -0.70% | +0.43% | -0.15% | +0.23% | +0.09% | -1.37% | -0.35% | +0.19% |
| 20 Avg -0.01% | -0.17% | +0.07% | +1.21% | +0.01% | -0.07% | +0.09% | +0.19% | +0.01% | -0.27% | -0.64% | -0.12% | -0.42% |
| 21 Avg +0.03% | -0.63% | -0.21% | +0.23% | -0.80% | +0.28% | +0.32% | +0.02% | -0.04% | +0.08% | +0.15% | +0.60% | +0.39% |
| 22 Avg 0.00% | -0.13% | +0.41% | -0.63% | +0.13% | -0.17% | -0.27% | +0.27% | -0.54% | +0.56% | -0.18% | +0.23% | +0.27% |
| 23 Avg -0.02% | +0.15% | -0.08% | -0.25% | +0.28% | +0.01% | -0.37% | +0.54% | -0.15% | -0.17% | -0.30% | +0.17% | -0.02% |
| 24 Avg +0.15% | +0.45% | 0.00% | +0.88% | +0.61% | +0.44% | -0.69% | -0.10% | +0.21% | +0.03% | +0.08% | -0.09% | +0.01% |
| 25 Avg +0.05% | -0.16% | +0.36% | +0.52% | -0.39% | -0.22% | -0.14% | +0.13% | +0.04% | +0.24% | -0.06% | +0.29% | 0.00% |
| 26 Avg +0.05% | +0.19% | -0.19% | +1.29% | -0.02% | -0.18% | -0.10% | +0.54% | -0.23% | +0.13% | -1.45% | +0.07% | +0.58% |
| 27 Avg +0.12% | -0.15% | -0.13% | +0.05% | +1.62% | +0.78% | +0.05% | -0.30% | +0.42% | +0.18% | -1.03% | -0.18% | +0.14% |
| 28 Avg +0.05% | +0.47% | -0.45% | +0.19% | +0.17% | -0.29% | +0.57% | -0.16% | -0.37% | +0.37% | +0.35% | -0.36% | +0.15% |
| 29 Avg +0.08% | +0.34% | - | -0.14% | +0.23% | -0.06% | -0.05% | +0.31% | -0.02% | -0.16% | +0.11% | +0.12% | +0.15% |
| 30 Avg +0.08% | -0.02% | - | +0.68% | -0.56% | +0.09% | +0.72% | +0.08% | -0.14% | -0.13% | +0.45% | -0.31% | 0.00% |
| 31 Avg -0.03% | -0.07% | - | -0.37% | - | -0.76% | - | +0.32% | +0.12% | - | +0.16% | - | +0.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
