Check historical price trends and seasonality for Applied Industrial Technologies (AIT).
Applied Industrial Technologies (AIT) average YTD return over the past 10 years is +21.85%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.01%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 255.5400 | 2025-03-16 | 224.7100 | -30.8300 | -12.06 |
| 2024 | 2024-01-16 | 168.1200 | 2024-03-15 | 189.4800 | 21.3600 | 12.71 |
| 2020 | 2020-01-16 | 67.9400 | 2020-03-15 | 44.8700 | -23.0700 | -33.96 |
| 2019 | 2019-01-16 | 59.0700 | 2019-03-16 | 58.0600 | -1.0100 | -1.71 |
| 2018 | 2018-01-16 | 70.2500 | 2018-03-16 | 73.7500 | 3.5000 | 4.98 |
| Avg | 124.1840 | 118.1740 | -6.01 | -6.01 |
| Day \ Month | Jan Total +2.28% | Feb Total +1.84% | Mar Total +0.42% | Apr Total +1.95% | May Total -0.19% | Jun Total +2.46% | Jul Total +3.83% | Aug Total -0.69% | Sep Total +2.01% | Oct Total +3.50% | Nov Total +7.73% | Dec Total -1.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.95% | +0.39% | +0.09% | -1.17% | +0.60% | -0.07% | -1.03% | +0.48% | -0.36% | +0.96% | +0.06% |
| 2 Avg -0.06% | -0.31% | -0.04% | +0.05% | -0.33% | -0.01% | +0.77% | +0.23% | -1.35% | +0.29% | +0.04% | -0.20% | +0.19% |
| 3 Avg +0.09% | +0.05% | +0.43% | -0.02% | -0.88% | +0.64% | +0.63% | +0.11% | +0.28% | -1.00% | +0.25% | +0.39% | +0.26% |
| 4 Avg +0.03% | +0.20% | +0.73% | -0.95% | -0.61% | -0.02% | +0.78% | 0.00% | -0.17% | +0.01% | +0.36% | +0.26% | -0.17% |
| 5 Avg -0.01% | -0.71% | -0.53% | -0.06% | +0.10% | +0.48% | +0.21% | -0.41% | -0.08% | -0.05% | +0.40% | +0.99% | -0.49% |
| 6 Avg +0.25% | +1.33% | -0.27% | -0.02% | +0.16% | -0.11% | +0.42% | -0.28% | +0.27% | -0.02% | +0.07% | +1.35% | +0.15% |
| 7 Avg -0.01% | -0.32% | -0.15% | -0.07% | -0.49% | +0.21% | +0.15% | +0.05% | +0.12% | +0.10% | -0.27% | +0.61% | -0.11% |
| 8 Avg +0.22% | -0.05% | -0.09% | +0.37% | +0.31% | +0.49% | +0.36% | -0.04% | +0.81% | -0.03% | +0.08% | +0.14% | +0.28% |
| 9 Avg +0.04% | +0.11% | +0.56% | -1.55% | +2.03% | -0.14% | -0.20% | -0.19% | -0.59% | +0.01% | +0.02% | +0.51% | -0.12% |
| 10 Avg +0.12% | -0.08% | +0.09% | -0.04% | +0.07% | -0.21% | -0.80% | +0.76% | +0.99% | +0.15% | -0.44% | +1.08% | -0.16% |
| 11 Avg +0.18% | +0.64% | +0.11% | -0.28% | +0.21% | -0.34% | -1.06% | +0.14% | +1.57% | +0.83% | +0.15% | +0.13% | +0.11% |
| 12 Avg -0.08% | +0.22% | +0.16% | -0.90% | +0.19% | -0.16% | +0.25% | +0.10% | -1.10% | +0.27% | -0.06% | -0.41% | +0.50% |
| 13 Avg -0.28% | 0.00% | +0.16% | +0.13% | -0.64% | -0.67% | -0.20% | -0.55% | -0.13% | -0.56% | -0.10% | -0.34% | -0.50% |
| 14 Avg +0.12% | +0.74% | +0.20% | +0.20% | -0.02% | +0.41% | -0.82% | +0.24% | +0.54% | +0.03% | +0.30% | +0.15% | -0.51% |
| 15 Avg +0.07% | -0.01% | +0.68% | -0.10% | -0.83% | +0.45% | +0.31% | +0.50% | -1.00% | +0.26% | +0.01% | -0.10% | +0.66% |
| 16 Avg +0.04% | +0.24% | +0.35% | -0.84% | -0.35% | +0.28% | -0.20% | +0.27% | -0.02% | -0.06% | +0.63% | +0.90% | -0.72% |
| 17 Avg +0.02% | +0.08% | +0.18% | +1.34% | +0.87% | -0.41% | -1.30% | +0.28% | -0.66% | -0.27% | +0.67% | -0.04% | -0.47% |
| 18 Avg -0.21% | +0.29% | -0.07% | -2.69% | -0.11% | +0.62% | -0.03% | -0.29% | +0.47% | -0.24% | -0.16% | +0.16% | -0.46% |
| 19 Avg +0.03% | -0.13% | +0.22% | +1.87% | +0.21% | -1.07% | -0.01% | +0.11% | -0.71% | +0.31% | -0.43% | +0.08% | -0.07% |
| 20 Avg +0.04% | +0.16% | -0.03% | -0.25% | +0.48% | +0.39% | +0.04% | +0.55% | +0.15% | -0.43% | -0.09% | -0.40% | -0.10% |
| 21 Avg +0.02% | -0.04% | -0.83% | +0.56% | -0.53% | -0.13% | +0.16% | -0.09% | +0.03% | -0.39% | +0.58% | +0.77% | +0.14% |
| 22 Avg +0.03% | +0.34% | +0.21% | -1.71% | +0.43% | -0.40% | +0.24% | +0.21% | +0.22% | +0.79% | -0.27% | +0.59% | -0.26% |
| 23 Avg +0.12% | -0.32% | -0.15% | -0.40% | +0.98% | -0.53% | +0.27% | +0.76% | +0.20% | -0.11% | +0.05% | +0.42% | +0.33% |
| 24 Avg +0.23% | -0.39% | +0.10% | +1.59% | +0.66% | +0.30% | -0.01% | -0.07% | +0.38% | -0.38% | +0.30% | +0.34% | -0.03% |
| 25 Avg +0.17% | +0.24% | -0.05% | +1.67% | -1.02% | -0.07% | -0.27% | +0.51% | +0.20% | +0.32% | 0.00% | +0.46% | 0.00% |
| 26 Avg +0.31% | +1.45% | -0.47% | +1.59% | -1.23% | +0.92% | +0.58% | +0.34% | -0.37% | -0.33% | +0.87% | -0.19% | +0.58% |
| 27 Avg +0.08% | -0.87% | -0.24% | -0.83% | +0.98% | +1.05% | +0.08% | -0.23% | +0.22% | +1.04% | -0.13% | -0.37% | +0.25% |
| 28 Avg +0.08% | -0.09% | -0.37% | -0.10% | +0.82% | -0.27% | -0.26% | +0.12% | +0.14% | +0.32% | +0.84% | -0.12% | -0.05% |
| 29 Avg +0.24% | +0.07% | - | +0.53% | +1.47% | -0.38% | +0.64% | +0.53% | +0.26% | +0.12% | +0.03% | -0.59% | -0.05% |
| 30 Avg +0.14% | +0.06% | - | +0.41% | -1.06% | +0.07% | +1.12% | 0.00% | -0.04% | +0.54% | +0.70% | +0.20% | -0.48% |
| 31 Avg -0.15% | -0.62% | - | +0.52% | - | -0.41% | - | +0.24% | -0.29% | - | -0.55% | - | +0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
