Check historical price trends and seasonality for AdaptHealth Corp. (AHCO).
AdaptHealth Corp. (AHCO) average YTD return over the past 10 years is +24.37%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +18.87%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 10.3800 | 2025-03-16 | 9.6000 | -0.7800 | -7.51 |
| 2024 | 2024-01-16 | 6.6500 | 2024-03-15 | 10.2800 | 3.6300 | 54.59 |
| 2020 | 2020-01-16 | 11.4000 | 2020-03-15 | 14.7000 | 3.3000 | 28.95 |
| 2019 | 2019-01-16 | 9.9800 | 2019-03-16 | 9.9240 | -0.0560 | -0.56 |
| Avg | 9.6025 | 11.1260 | 1.52 | 18.87 |
| Day \ Month | Jan Total +3.35% | Feb Total +2.55% | Mar Total +0.33% | Apr Total -12.00% | May Total +3.96% | Jun Total +5.77% | Jul Total +6.36% | Aug Total -0.81% | Sep Total -3.04% | Oct Total +4.81% | Nov Total -1.08% | Dec Total +6.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.42% | 0.00% | +0.16% | -1.13% | +0.50% | +0.45% | +0.24% | +1.93% | -0.49% | -0.38% | +1.11% | -0.04% | +2.75% |
| 2 Avg +0.34% | +0.22% | -0.48% | -0.18% | +1.18% | +0.60% | +0.10% | +1.22% | +0.50% | -0.19% | +0.16% | +0.06% | +0.95% |
| 3 Avg -0.19% | -0.83% | -0.18% | -0.79% | -0.65% | +0.03% | -0.03% | -0.59% | +0.23% | -0.53% | -1.50% | +2.26% | +0.32% |
| 4 Avg +0.16% | -0.36% | -1.11% | 0.00% | -1.51% | -0.53% | -0.80% | 0.00% | +1.67% | +0.69% | +0.65% | +2.26% | +0.91% |
| 5 Avg +0.11% | -0.88% | -0.37% | -0.01% | +0.30% | +0.14% | +1.12% | -0.08% | +5.30% | -0.27% | -0.27% | -2.01% | -1.68% |
| 6 Avg -0.32% | +1.31% | +0.18% | -0.70% | -0.72% | -0.69% | +0.46% | +0.36% | -3.04% | -0.45% | -0.31% | -0.03% | -0.18% |
| 7 Avg -0.13% | +0.97% | -0.96% | +0.83% | -1.01% | -1.67% | +1.89% | +0.14% | -0.21% | +1.06% | -0.31% | -2.57% | +0.23% |
| 8 Avg +0.54% | -0.55% | +0.84% | +1.57% | -1.11% | +1.31% | +0.15% | +0.90% | +2.11% | +0.58% | +0.86% | -1.90% | +1.75% |
| 9 Avg -0.61% | -0.05% | +0.63% | -0.87% | +1.35% | -2.99% | -0.51% | -0.72% | -2.16% | +0.17% | -0.81% | -0.18% | -1.13% |
| 10 Avg +0.83% | +0.99% | -0.43% | +0.22% | -1.93% | +3.94% | +0.93% | +0.58% | +0.36% | -0.62% | +1.37% | +1.95% | +2.56% |
| 11 Avg -0.23% | +0.70% | -0.03% | -0.74% | -0.37% | -2.47% | -1.21% | +0.72% | +0.59% | +0.45% | -1.13% | +0.47% | +0.30% |
| 12 Avg +0.19% | -1.12% | -0.66% | -1.91% | +0.34% | +3.64% | +0.75% | -0.05% | +1.09% | -0.79% | +0.60% | +0.15% | +0.23% |
| 13 Avg -0.09% | +0.59% | -0.37% | -1.16% | -2.77% | +0.96% | -1.47% | -0.10% | +0.03% | -0.52% | +0.45% | +1.24% | +2.01% |
| 14 Avg -0.50% | -0.63% | -0.01% | -0.34% | -1.75% | -0.27% | -0.24% | +0.56% | -1.16% | -0.98% | +0.88% | -0.80% | -1.22% |
| 15 Avg +0.31% | -0.01% | +1.89% | +1.52% | -0.76% | +0.85% | +0.99% | +0.28% | +0.06% | +1.33% | +1.42% | -1.34% | -2.52% |
| 16 Avg -0.24% | -0.19% | -0.47% | -0.24% | -0.98% | +0.19% | -0.46% | +0.92% | -0.75% | +0.76% | +0.02% | -0.23% | -1.44% |
| 17 Avg -0.24% | +0.44% | -0.64% | -0.08% | -1.79% | +0.21% | +0.94% | +0.11% | -3.36% | -0.38% | +0.95% | -0.24% | +1.00% |
| 18 Avg -0.76% | -0.65% | -0.77% | -3.75% | -0.67% | -0.48% | +0.02% | +0.52% | -0.97% | -0.17% | +0.10% | -1.63% | -0.62% |
| 19 Avg +0.52% | +0.07% | +0.31% | +2.84% | +0.06% | +0.60% | +0.58% | -1.06% | +0.64% | +0.89% | +0.46% | +0.70% | +0.14% |
| 20 Avg -0.19% | -0.03% | -0.45% | +3.44% | -0.92% | +0.61% | +0.29% | -1.27% | -1.25% | -1.27% | +0.81% | -0.59% | -1.59% |
| 21 Avg +0.20% | +0.79% | -1.06% | +0.88% | +0.27% | +0.05% | +0.35% | +0.88% | -0.40% | -1.79% | -0.35% | +0.52% | +2.30% |
| 22 Avg +0.41% | +0.11% | -0.04% | -1.33% | +1.04% | +0.15% | +2.88% | +0.56% | +0.74% | -1.06% | -0.44% | +0.95% | +1.37% |
| 23 Avg -0.42% | +0.03% | -0.40% | -2.32% | +0.93% | -0.55% | -2.02% | +0.30% | +1.02% | -1.28% | +0.11% | -0.19% | -0.62% |
| 24 Avg -0.04% | +0.23% | -0.17% | +1.41% | +0.39% | +0.21% | -0.19% | -0.90% | -0.62% | -1.56% | +0.20% | +0.43% | +0.07% |
| 25 Avg +0.41% | -0.27% | +4.14% | +0.56% | -0.54% | +0.43% | -0.19% | +0.56% | -0.39% | -0.06% | -0.34% | +1.05% | 0.00% |
| 26 Avg -0.01% | +0.20% | +0.78% | +1.33% | -0.10% | +0.20% | -0.50% | -0.71% | -0.89% | +0.39% | -0.27% | -0.54% | -0.04% |
| 27 Avg +1.13% | +0.33% | +4.48% | +0.66% | +0.73% | +0.93% | +3.35% | +0.53% | +0.74% | +1.46% | -0.29% | +0.90% | -0.32% |
| 28 Avg +0.08% | -0.22% | -2.28% | +0.52% | -0.15% | -0.92% | -0.49% | +0.67% | +0.72% | +0.88% | +2.49% | -0.02% | -0.19% |
| 29 Avg -0.24% | +0.98% | - | -0.16% | -0.54% | -0.37% | -0.59% | +0.06% | +0.05% | -0.14% | -0.35% | -1.36% | -0.23% |
| 30 Avg -0.21% | -0.26% | - | +0.17% | -0.84% | -0.52% | -0.58% | +0.22% | -0.29% | +0.75% | -0.58% | -0.36% | -0.06% |
| 31 Avg +0.12% | +1.43% | - | +0.08% | - | -0.09% | - | -0.19% | -0.66% | - | -0.87% | - | +1.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
