Check historical price trends and seasonality for Assured Guaranty Ltd. (AGO).
Assured Guaranty Ltd. (AGO) average YTD return over the past 10 years is +16.17%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is -0.09%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 83.3100 | 2025-09-14 | 82.4900 | -0.8200 | -0.98 |
| 2024 | 2024-07-17 | 81.7900 | 2024-09-14 | 80.1800 | -1.6100 | -1.97 |
| 2023 | 2023-07-17 | 57.6500 | 2023-09-14 | 61.4400 | 3.7900 | 6.57 |
| 2020 | 2020-07-17 | 23.1300 | 2020-09-14 | 19.9400 | -3.1900 | -13.79 |
| 2019 | 2019-07-17 | 43.6100 | 2019-09-14 | 45.2500 | 1.6400 | 3.76 |
| 2018 | 2018-07-17 | 36.3700 | 2018-09-14 | 40.5900 | 4.2200 | 11.60 |
| 2017 | 2017-07-17 | 44.7100 | 2017-09-14 | 42.1200 | -2.5900 | -5.79 |
| Avg | 52.9386 | 53.1443 | 0.21 | -0.09 |
| Day \ Month | Jan Total +3.17% | Feb Total +4.60% | Mar Total -5.84% | Apr Total +3.15% | May Total -2.78% | Jun Total +0.69% | Jul Total +3.22% | Aug Total -1.46% | Sep Total -0.78% | Oct Total +6.75% | Nov Total +7.51% | Dec Total -0.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.71% | -0.43% | -0.42% | -0.20% | +0.83% | +0.44% | -0.25% | +0.03% | +0.04% | +0.43% | +0.19% |
| 2 Avg +0.16% | +0.02% | -0.29% | +0.57% | -0.31% | +0.05% | +0.47% | -0.28% | -0.23% | -0.15% | +1.89% | +0.19% | -0.04% |
| 3 Avg +0.09% | -0.12% | +0.18% | -0.05% | -0.94% | +0.16% | +0.19% | +0.51% | +0.67% | -0.18% | +0.15% | +0.83% | -0.36% |
| 4 Avg -0.04% | +0.69% | +0.35% | -0.26% | -0.90% | +0.26% | -0.02% | 0.00% | -1.69% | +0.54% | +0.55% | +0.22% | -0.22% |
| 5 Avg +0.11% | +0.16% | +0.49% | +0.08% | -0.30% | +0.41% | +0.15% | -0.47% | +0.29% | -0.74% | +1.21% | +0.29% | -0.25% |
| 6 Avg +0.28% | +1.29% | -0.34% | -0.78% | +1.19% | -0.10% | +1.01% | -0.18% | +0.47% | -0.20% | +0.14% | +0.61% | +0.23% |
| 7 Avg +0.04% | +0.11% | +0.19% | -0.10% | +0.79% | -0.63% | +0.58% | -0.49% | +0.10% | +0.23% | +0.06% | +0.43% | -0.74% |
| 8 Avg +0.27% | -0.30% | -0.51% | -0.81% | +1.51% | +0.21% | +1.32% | +0.09% | +0.33% | -0.14% | +0.16% | +0.97% | +0.40% |
| 9 Avg +0.07% | -0.27% | +0.05% | -1.18% | +1.21% | -0.84% | -0.83% | +0.46% | +0.26% | +0.24% | +0.35% | +0.95% | +0.39% |
| 10 Avg -0.09% | -0.09% | +0.34% | +0.07% | -0.16% | -0.72% | -1.61% | +0.49% | +0.55% | -0.36% | -0.19% | +0.66% | -0.09% |
| 11 Avg -0.04% | +0.49% | +0.02% | -0.54% | +0.06% | -0.81% | -0.81% | +0.36% | +0.06% | +0.63% | -0.17% | +0.01% | +0.23% |
| 12 Avg +0.12% | +0.44% | +0.66% | -0.73% | +0.64% | -1.35% | +0.41% | +0.35% | +0.12% | +0.50% | +0.42% | -0.62% | +0.62% |
| 13 Avg -0.12% | -0.16% | +0.35% | +0.20% | -0.44% | -0.94% | -0.36% | -0.32% | -0.14% | +0.02% | +0.27% | +0.81% | -0.70% |
| 14 Avg +0.13% | +0.96% | +0.14% | +0.63% | +0.92% | +0.49% | -0.22% | -0.19% | -0.14% | -0.53% | -0.10% | +0.21% | -0.60% |
| 15 Avg -0.01% | -0.26% | +0.59% | -0.31% | -1.22% | +0.03% | +0.39% | +0.51% | -0.30% | -0.13% | +0.16% | -0.11% | +0.50% |
| 16 Avg +0.09% | +0.54% | +0.49% | -0.69% | +0.41% | -0.07% | -0.39% | +0.01% | +0.41% | -0.18% | +0.28% | +0.25% | +0.04% |
| 17 Avg -0.09% | -0.37% | +0.04% | -1.08% | +0.54% | +0.01% | -0.35% | -0.22% | -0.45% | +0.26% | +1.23% | +0.06% | -0.71% |
| 18 Avg -0.29% | +0.51% | -0.17% | -2.96% | -0.31% | +0.61% | -0.25% | +0.16% | -0.29% | -0.58% | +0.20% | +0.37% | -0.78% |
| 19 Avg -0.01% | -0.05% | +0.06% | -0.11% | +0.37% | -0.36% | -0.27% | -0.11% | +0.41% | +0.66% | -0.32% | -0.12% | -0.22% |
| 20 Avg -0.03% | -0.13% | -0.14% | +0.09% | -0.32% | +0.10% | -0.16% | +0.27% | -0.56% | +0.12% | +0.11% | +0.04% | +0.17% |
| 21 Avg -0.06% | -0.85% | +0.06% | +0.04% | -0.88% | +0.01% | +0.04% | +0.20% | -0.52% | -0.32% | +0.32% | +0.38% | +0.78% |
| 22 Avg +0.02% | +0.22% | +0.05% | -0.93% | -0.15% | +0.11% | +0.07% | +0.32% | -0.19% | -0.06% | +0.11% | +0.50% | +0.21% |
| 23 Avg +0.06% | +0.21% | +0.62% | -1.38% | +0.89% | -0.08% | +0.21% | +0.28% | -0.06% | -0.38% | -0.46% | +0.28% | +0.55% |
| 24 Avg +0.43% | +0.29% | +0.44% | +2.58% | +0.78% | +0.27% | -0.47% | +0.16% | +0.41% | +0.08% | +0.28% | +0.37% | +0.03% |
| 25 Avg +0.19% | -0.34% | +1.16% | +1.43% | -0.61% | +0.19% | +0.04% | +0.34% | -0.20% | +0.12% | -0.09% | +0.23% | 0.00% |
| 26 Avg +0.19% | +1.10% | -0.17% | +1.67% | +0.25% | +1.15% | -0.34% | +0.37% | -0.57% | -1.17% | -0.15% | -0.22% | +0.34% |
| 27 Avg -0.26% | -0.44% | -0.84% | -1.53% | +0.92% | +0.91% | -0.33% | -0.43% | +0.45% | -0.33% | -0.99% | -0.23% | -0.26% |
| 28 Avg +0.16% | +0.50% | +0.04% | -0.01% | +0.50% | -0.69% | +0.31% | -0.04% | -0.10% | +0.85% | +0.19% | +0.41% | +0.01% |
| 29 Avg +0.05% | -0.57% | - | -0.16% | +0.11% | -0.50% | +0.94% | +0.29% | -0.02% | -0.16% | +0.52% | +0.18% | -0.11% |
| 30 Avg +0.06% | -0.11% | - | +1.63% | -0.99% | -0.21% | +0.13% | -0.01% | -0.01% | +0.56% | +0.57% | -0.85% | -0.03% |
| 31 Avg -0.14% | -0.28% | - | -0.80% | - | -0.26% | - | +0.35% | -0.27% | - | 0.00% | - | +0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
