Check historical price trends and seasonality for iShares Core U.S. Aggregate Bond ETF (AGG).
iShares Core U.S. Aggregate Bond ETF (AGG) average YTD return over the past 10 years is -0.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.10%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 96.9200 | 2025-01-22 | 97.0100 | 0.0900 | 0.09 |
| 2024 | 2024-01-16 | 98.3600 | 2024-01-22 | 98.2000 | -0.1600 | -0.16 |
| 2020 | 2020-01-16 | 113.1800 | 2020-01-22 | 113.4300 | 0.2500 | 0.22 |
| 2019 | 2019-01-16 | 106.5100 | 2019-01-22 | 106.4400 | -0.0700 | -0.07 |
| 2018 | 2018-01-16 | 108.7700 | 2018-01-22 | 108.1400 | -0.6300 | -0.58 |
| Avg | 104.7480 | 104.6440 | -0.10 | -0.10 |
| Day \ Month | Jan Total +0.42% | Feb Total -0.51% | Mar Total +0.10% | Apr Total -0.51% | May Total +0.26% | Jun Total +0.28% | Jul Total +0.59% | Aug Total -0.03% | Sep Total -0.94% | Oct Total -0.87% | Nov Total +0.69% | Dec Total -0.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.12% | -0.19% | -0.27% | -0.30% | -0.18% | -0.11% | -0.03% | -0.20% | -0.03% | -0.10% | -0.06% |
| 2 Avg -0.04% | -0.03% | -0.08% | -0.21% | -0.03% | -0.01% | -0.02% | +0.04% | -0.04% | -0.01% | -0.11% | +0.05% | +0.01% |
| 3 Avg +0.02% | +0.07% | -0.19% | +0.15% | +0.07% | +0.15% | +0.01% | -0.01% | +0.02% | +0.01% | -0.10% | -0.05% | +0.09% |
| 4 Avg +0.02% | -0.04% | -0.08% | -0.05% | +0.09% | +0.08% | +0.07% | 0.00% | +0.14% | +0.02% | -0.02% | +0.14% | -0.05% |
| 5 Avg -0.04% | -0.03% | 0.00% | +0.04% | -0.12% | -0.12% | 0.00% | +0.02% | -0.15% | +0.01% | -0.14% | +0.01% | -0.01% |
| 6 Avg -0.03% | +0.04% | -0.01% | +0.07% | +0.07% | -0.05% | -0.11% | -0.09% | -0.06% | -0.05% | -0.10% | -0.09% | +0.07% |
| 7 Avg -0.03% | -0.10% | -0.04% | -0.05% | -0.15% | +0.07% | -0.06% | -0.03% | -0.07% | +0.07% | -0.13% | +0.05% | +0.12% |
| 8 Avg -0.03% | +0.04% | +0.04% | -0.05% | -0.09% | -0.19% | +0.02% | -0.02% | +0.04% | -0.01% | +0.01% | +0.03% | -0.14% |
| 9 Avg 0.00% | +0.03% | -0.07% | -0.01% | +0.18% | +0.07% | +0.01% | +0.01% | +0.04% | -0.06% | +0.09% | -0.18% | -0.14% |
| 10 Avg -0.02% | -0.12% | -0.09% | +0.03% | -0.24% | +0.09% | -0.01% | +0.03% | -0.02% | -0.01% | -0.06% | +0.07% | +0.05% |
| 11 Avg -0.01% | +0.12% | +0.02% | -0.21% | -0.01% | +0.02% | +0.03% | +0.03% | -0.11% | -0.03% | +0.02% | -0.03% | +0.02% |
| 12 Avg -0.02% | +0.12% | -0.11% | -0.49% | +0.02% | -0.05% | +0.13% | +0.14% | +0.10% | -0.05% | 0.00% | +0.01% | -0.10% |
| 13 Avg +0.04% | 0.00% | -0.02% | +0.24% | +0.02% | +0.03% | -0.17% | +0.09% | +0.07% | -0.10% | +0.09% | -0.01% | +0.27% |
| 14 Avg -0.03% | -0.08% | -0.04% | -0.23% | -0.09% | +0.05% | -0.01% | -0.03% | -0.01% | +0.02% | -0.02% | +0.08% | 0.00% |
| 15 Avg +0.04% | +0.13% | -0.01% | +0.21% | +0.07% | +0.07% | +0.24% | -0.02% | -0.04% | -0.04% | -0.04% | +0.01% | -0.03% |
| 16 Avg +0.01% | -0.04% | -0.09% | +0.16% | -0.03% | -0.03% | -0.07% | +0.03% | 0.00% | +0.03% | 0.00% | +0.14% | -0.01% |
| 17 Avg -0.02% | -0.04% | +0.08% | -0.12% | -0.05% | -0.08% | +0.01% | +0.06% | -0.02% | -0.02% | -0.12% | 0.00% | +0.02% |
| 18 Avg -0.05% | -0.04% | +0.02% | -0.39% | -0.02% | -0.05% | +0.11% | 0.00% | +0.06% | -0.07% | -0.03% | 0.00% | -0.13% |
| 19 Avg -0.01% | -0.04% | -0.01% | +0.27% | -0.11% | 0.00% | +0.03% | +0.08% | -0.09% | -0.06% | -0.16% | +0.06% | -0.12% |
| 20 Avg +0.02% | -0.02% | +0.04% | +0.13% | +0.04% | +0.06% | 0.00% | -0.08% | +0.10% | +0.01% | -0.06% | +0.04% | -0.06% |
| 21 Avg -0.03% | +0.07% | -0.12% | -0.13% | -0.13% | -0.03% | -0.08% | +0.12% | -0.05% | 0.00% | -0.10% | +0.03% | +0.04% |
| 22 Avg +0.04% | +0.01% | +0.03% | +0.20% | +0.01% | +0.02% | +0.06% | +0.14% | -0.03% | -0.04% | +0.02% | +0.05% | -0.02% |
| 23 Avg +0.05% | +0.01% | +0.07% | +0.35% | +0.08% | 0.00% | +0.07% | -0.06% | +0.20% | -0.09% | +0.04% | -0.02% | -0.09% |
| 24 Avg +0.03% | +0.04% | +0.05% | +0.04% | +0.06% | +0.12% | +0.11% | -0.04% | -0.07% | 0.00% | +0.04% | -0.02% | +0.06% |
| 25 Avg +0.01% | +0.06% | +0.02% | +0.03% | +0.08% | +0.06% | -0.01% | -0.07% | -0.01% | -0.15% | -0.02% | +0.11% | 0.00% |
| 26 Avg +0.02% | -0.09% | +0.07% | 0.00% | +0.05% | -0.01% | +0.01% | +0.07% | -0.04% | -0.08% | +0.14% | +0.08% | +0.03% |
| 27 Avg +0.02% | +0.12% | -0.07% | +0.04% | -0.10% | +0.06% | -0.02% | -0.01% | +0.02% | -0.06% | +0.11% | +0.09% | +0.03% |
| 28 Avg +0.06% | -0.01% | +0.22% | +0.05% | +0.16% | -0.06% | +0.02% | +0.13% | +0.02% | +0.15% | -0.08% | +0.07% | 0.00% |
| 29 Avg +0.03% | +0.08% | - | +0.12% | -0.02% | +0.09% | -0.02% | +0.10% | +0.02% | -0.04% | -0.07% | +0.04% | +0.04% |
| 30 Avg +0.02% | +0.01% | - | +0.03% | -0.05% | +0.16% | +0.13% | -0.01% | 0.00% | -0.07% | -0.04% | +0.02% | +0.04% |
| 31 Avg +0.05% | +0.16% | - | +0.08% | - | +0.06% | - | +0.08% | -0.02% | - | -0.01% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
