Check historical price trends and seasonality for Adtran Networks SE (ADV.DE).
Adtran Networks SE (ADV.DE) average YTD return over the past 10 years is +12.36%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.51%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 20.0500 | 2024-02-14 | 20.0000 | -0.0500 | -0.25 |
| 2023 | 2023-02-08 | 22.5600 | 2023-02-14 | 22.5800 | 0.0200 | 0.09 |
| 2022 | 2022-02-08 | 14.7000 | 2022-02-14 | 14.9200 | 0.2200 | 1.50 |
| 2021 | 2021-02-08 | 9.1400 | 2021-02-14 | 9.4000 | 0.2600 | 2.84 |
| 2019 | 2019-02-08 | 6.8300 | 2019-02-14 | 7.0000 | 0.1700 | 2.49 |
| 2018 | 2018-02-08 | 6.2450 | 2018-02-14 | 6.2600 | 0.0150 | 0.24 |
| 2017 | 2017-02-08 | 8.2700 | 2017-02-14 | 8.9030 | 0.6330 | 7.65 |
| 2016 | 2016-02-08 | 7.1180 | 2016-02-14 | 7.5100 | 0.3920 | 5.51 |
| Avg | 11.8641 | 12.0716 | 0.21 | 2.51 |
| Day \ Month | Jan Total +3.72% | Feb Total +2.55% | Mar Total +0.76% | Apr Total -0.89% | May Total -0.13% | Jun Total -2.37% | Jul Total +4.21% | Aug Total -3.50% | Sep Total +2.13% | Oct Total -0.77% | Nov Total +6.56% | Dec Total +0.68% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -1.09% | +0.63% | -0.03% | 0.00% | +0.19% | +0.76% | -0.37% | -0.25% | -0.57% | +0.24% | -0.11% |
| 2 Avg +0.12% | +0.90% | -0.15% | +0.77% | +0.16% | -0.62% | +0.73% | +0.84% | -0.92% | +0.53% | -0.31% | +0.35% | -0.78% |
| 3 Avg -0.01% | -0.35% | +0.99% | -0.26% | -0.22% | -0.68% | -0.13% | +0.36% | +0.20% | -0.10% | +0.27% | +0.13% | -0.32% |
| 4 Avg +0.12% | +1.04% | +0.46% | -0.69% | -0.76% | -0.98% | +0.84% | -0.52% | +0.98% | +0.47% | -0.02% | +0.79% | -0.13% |
| 5 Avg +0.29% | +0.55% | -0.74% | 0.00% | -0.12% | +0.79% | +0.17% | +0.10% | +0.07% | +1.03% | +0.47% | +1.08% | +0.09% |
| 6 Avg -0.07% | -0.10% | -0.49% | -0.36% | +0.97% | -0.43% | -0.38% | -0.20% | -0.10% | +0.41% | -0.08% | -0.02% | -0.03% |
| 7 Avg +0.11% | -0.20% | +0.61% | +0.41% | -0.45% | +0.46% | +0.42% | +0.78% | -1.00% | -1.16% | +0.19% | +0.29% | +0.92% |
| 8 Avg -0.14% | +0.69% | -1.56% | -0.27% | +0.67% | -0.39% | -0.26% | +0.18% | +0.21% | -0.70% | -0.31% | -0.47% | +0.56% |
| 9 Avg +0.22% | +0.34% | +0.84% | -0.72% | -0.38% | +0.04% | -0.28% | -0.01% | +0.39% | +0.59% | +1.13% | +0.07% | +0.66% |
| 10 Avg -0.35% | -0.90% | +0.74% | -0.10% | +0.15% | -0.95% | -0.45% | -0.23% | -0.29% | -0.52% | -0.72% | -0.11% | -0.81% |
| 11 Avg +0.33% | +0.86% | +0.15% | +0.94% | -0.50% | +0.04% | -0.17% | -0.09% | +0.74% | +1.10% | +0.50% | +0.30% | +0.05% |
| 12 Avg -0.11% | -0.03% | +0.44% | -1.18% | +0.24% | +0.27% | -0.58% | -0.21% | -0.22% | -0.11% | -0.07% | +0.08% | +0.07% |
| 13 Avg +0.08% | +0.12% | -0.07% | +0.30% | +0.09% | -0.43% | -0.10% | +0.79% | +0.23% | +0.14% | -0.04% | +0.17% | -0.25% |
| 14 Avg -0.10% | -0.16% | +0.05% | -0.47% | +0.03% | -0.01% | -0.40% | -0.04% | -0.43% | +0.06% | +0.54% | +0.11% | -0.48% |
| 15 Avg -0.18% | -1.29% | +1.15% | -0.19% | -0.79% | +0.10% | -0.23% | -0.14% | -1.17% | +0.10% | -0.13% | +0.38% | -0.02% |
| 16 Avg +0.35% | +0.30% | -0.12% | -0.18% | +0.53% | +0.67% | -0.36% | +0.74% | +0.29% | -0.08% | +0.71% | +1.25% | +0.42% |
| 17 Avg +0.05% | -0.38% | +0.60% | +0.01% | +0.63% | -0.09% | +0.10% | +0.97% | -0.87% | -0.19% | -0.18% | +0.35% | -0.30% |
| 18 Avg +0.16% | -0.13% | +0.01% | +0.56% | -0.73% | +0.91% | -0.16% | +0.42% | +0.44% | +0.49% | -0.36% | -0.11% | +0.56% |
| 19 Avg -0.12% | +0.36% | -1.09% | -0.34% | -0.23% | -0.15% | -0.10% | -0.04% | -0.04% | +0.24% | -0.48% | +0.23% | +0.24% |
| 20 Avg -0.20% | -0.34% | +0.02% | -0.18% | -0.06% | +0.35% | +0.46% | -0.97% | -0.52% | -0.37% | +0.16% | -0.35% | -0.64% |
| 21 Avg -0.12% | +0.66% | -0.28% | +0.12% | -0.12% | -0.51% | -0.45% | -0.37% | -0.33% | -0.50% | -0.44% | +0.79% | -0.01% |
| 22 Avg +0.17% | +0.40% | +0.76% | -0.70% | -0.06% | +0.24% | +0.01% | -0.15% | -0.20% | +0.57% | +0.52% | +0.68% | +0.03% |
| 23 Avg -0.05% | +0.45% | -0.31% | +0.01% | -0.47% | +0.35% | -0.03% | -0.11% | -0.23% | +0.06% | -0.18% | -0.26% | +0.07% |
| 24 Avg -0.08% | -0.34% | -0.45% | +1.29% | -0.03% | +0.25% | -1.12% | +0.29% | -0.03% | -0.07% | -0.74% | +0.06% | 0.00% |
| 25 Avg +0.29% | +0.75% | +2.24% | -0.29% | +0.17% | +0.45% | -0.21% | +0.75% | +0.21% | -0.38% | -0.51% | +0.30% | 0.00% |
| 26 Avg +0.08% | +0.36% | -0.79% | +1.07% | -0.19% | +0.21% | -0.48% | +0.99% | +0.31% | -0.32% | -0.13% | -0.07% | 0.00% |
| 27 Avg -0.12% | -0.62% | +0.33% | -0.42% | +0.25% | -0.17% | -0.56% | +0.64% | -0.26% | +0.38% | -0.80% | -0.29% | +0.10% |
| 28 Avg +0.23% | +0.11% | +0.31% | -0.17% | +0.40% | +0.58% | +0.06% | -0.67% | +0.18% | +0.46% | -0.33% | +1.27% | +0.58% |
| 29 Avg -0.16% | +0.04% | - | +0.58% | -0.32% | -0.73% | +0.58% | +0.44% | -2.42% | -0.12% | +0.29% | -0.12% | +0.06% |
| 30 Avg +0.22% | -0.81% | - | +0.38% | +0.28% | +0.37% | +0.49% | -1.00% | +2.12% | +0.39% | +0.63% | -0.53% | +0.12% |
| 31 Avg +0.18% | +1.44% | - | +0.21% | - | -0.10% | - | -0.09% | -0.46% | - | +0.23% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
