Check historical price trends and seasonality for Addus HomeCare Corp. (ADUS).
Addus HomeCare Corp. (ADUS) average YTD return over the past 10 years is +20.88%.
Over the past 10 years, the return for the specified period (Mar 13 for 30 days) is +10.15%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-13 | 90.7800 | 2025-04-11 | 100.8500 | 10.0700 | 11.09 |
| 2024 | 2024-03-13 | 99.1000 | 2024-04-11 | 99.2800 | 0.1800 | 0.18 |
| 2023 | 2023-03-13 | 97.9700 | 2023-04-11 | 112.1400 | 14.1700 | 14.46 |
| 2020 | 2020-03-13 | 64.8000 | 2020-04-11 | 81.7600 | 16.9600 | 26.17 |
| 2019 | 2019-03-13 | 63.2100 | 2019-04-11 | 65.3800 | 2.1700 | 3.43 |
| 2018 | 2018-03-13 | 43.2500 | 2018-04-11 | 52.4500 | 9.2000 | 21.27 |
| 2017 | 2017-03-13 | 34.0500 | 2017-04-11 | 32.1500 | -1.9000 | -5.58 |
| Avg | 70.4514 | 77.7157 | 7.26 | 10.15 |
| Day \ Month | Jan Total -3.82% | Feb Total -2.06% | Mar Total +2.48% | Apr Total +1.81% | May Total +7.66% | Jun Total -0.86% | Jul Total +3.35% | Aug Total +4.69% | Sep Total +0.81% | Oct Total +1.32% | Nov Total +6.74% | Dec Total +1.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | +1.26% | +0.67% | -0.31% | +0.84% | +0.25% | +0.37% | +0.73% | -0.22% | -0.47% | +1.22% | +0.05% |
| 2 Avg +0.30% | -0.36% | -0.04% | +0.86% | +0.64% | +0.11% | +0.35% | -0.20% | +1.62% | +0.60% | -0.67% | +0.04% | +0.67% |
| 3 Avg -0.04% | -0.10% | +0.24% | -1.14% | +0.72% | -0.98% | -0.38% | +0.37% | +0.85% | -1.17% | -0.13% | +1.67% | -0.38% |
| 4 Avg -0.21% | +0.19% | +0.84% | -0.90% | -0.58% | -1.07% | +0.50% | 0.00% | -1.09% | -0.84% | -0.22% | +0.16% | +0.53% |
| 5 Avg +0.01% | -0.87% | -0.38% | +0.08% | +0.31% | +0.84% | -0.21% | +0.18% | +0.38% | +0.30% | +0.45% | +0.17% | -1.09% |
| 6 Avg +0.39% | +0.94% | -0.35% | -0.59% | +1.52% | +0.18% | +1.08% | -0.33% | +1.45% | -0.47% | -0.35% | +1.27% | +0.38% |
| 7 Avg +0.04% | -0.43% | -0.49% | +0.98% | -0.42% | +1.62% | -0.21% | +0.25% | -0.99% | +0.24% | -0.48% | +0.38% | +0.05% |
| 8 Avg +0.32% | -0.06% | +0.79% | -1.24% | +0.60% | +0.54% | -0.18% | +0.24% | +0.31% | +0.99% | +0.77% | +0.77% | +0.32% |
| 9 Avg -0.05% | -0.07% | +0.68% | -0.95% | +0.55% | +1.12% | -0.36% | +0.09% | +0.29% | -0.95% | +0.11% | -0.40% | -0.69% |
| 10 Avg +0.03% | -0.24% | +0.52% | -0.61% | +0.04% | +0.51% | +0.27% | -0.35% | -0.33% | -0.25% | -0.02% | +0.28% | +0.51% |
| 11 Avg -0.11% | +0.41% | -0.62% | -0.45% | +0.37% | -0.31% | -1.54% | -0.12% | +0.36% | +0.65% | -0.06% | +0.44% | -0.48% |
| 12 Avg +0.01% | -0.82% | +0.05% | -0.30% | -0.21% | +0.28% | 0.00% | +0.44% | +0.45% | -0.02% | -0.05% | -0.87% | +1.20% |
| 13 Avg +0.09% | -0.07% | +0.72% | +0.85% | -0.46% | -0.39% | -0.27% | +0.11% | +0.52% | +0.05% | +0.47% | -1.04% | +0.56% |
| 14 Avg -0.19% | -0.28% | -0.61% | -0.66% | +0.48% | +0.14% | -0.43% | +0.41% | -0.66% | +0.07% | +0.31% | -0.02% | -0.98% |
| 15 Avg +0.02% | +0.23% | +0.58% | -1.05% | +0.15% | -0.14% | -0.14% | +0.31% | +0.43% | -0.39% | +0.20% | +0.02% | +0.09% |
| 16 Avg +0.07% | +0.67% | +0.38% | -1.50% | -0.01% | +0.61% | -0.28% | -0.07% | -0.33% | +0.19% | +0.80% | +0.26% | +0.13% |
| 17 Avg +0.02% | +0.29% | -0.44% | -0.15% | +0.34% | -0.28% | -0.42% | +0.39% | -0.39% | +0.35% | +0.37% | +0.15% | +0.03% |
| 18 Avg +0.39% | -0.73% | -1.19% | +4.27% | +0.41% | +1.25% | -0.18% | -0.33% | +0.20% | +0.45% | -0.04% | +0.31% | +0.24% |
| 19 Avg -0.04% | -0.33% | -0.44% | -0.43% | +0.38% | -0.06% | +0.79% | +0.14% | -0.03% | +0.07% | -0.47% | -0.38% | +0.22% |
| 20 Avg +0.08% | +0.83% | -0.49% | -1.05% | +0.66% | +0.92% | -0.22% | +0.30% | -0.03% | -0.25% | +0.56% | +0.23% | -0.52% |
| 21 Avg +0.00% | 0.00% | -0.46% | -0.50% | -0.66% | +0.01% | +0.69% | +0.61% | +0.06% | +0.26% | -0.23% | +0.01% | +0.27% |
| 22 Avg +0.18% | -0.25% | +0.06% | +0.11% | -1.02% | -0.01% | +0.50% | +0.31% | +0.19% | +0.50% | +0.62% | +1.41% | -0.22% |
| 23 Avg 0.00% | -0.47% | -0.40% | +0.35% | +0.69% | -0.33% | +0.19% | +0.96% | -0.11% | -0.18% | -0.89% | -0.04% | +0.23% |
| 24 Avg +0.35% | +0.16% | +0.81% | +1.31% | +0.49% | +1.36% | -0.07% | -0.03% | -0.59% | +0.04% | +0.83% | -0.46% | +0.32% |
| 25 Avg +0.22% | -0.18% | -0.26% | -0.15% | -0.02% | +0.25% | +0.03% | +0.24% | +1.44% | +0.50% | +0.24% | +0.57% | 0.00% |
| 26 Avg -0.12% | -0.69% | -1.07% | +1.47% | -0.34% | +0.65% | -0.22% | -0.59% | -0.65% | -0.11% | +0.15% | -0.63% | +0.58% |
| 27 Avg +0.01% | -1.02% | +0.17% | -0.04% | +0.24% | +0.22% | +0.07% | +0.35% | +0.15% | +0.66% | -0.46% | +0.24% | -0.42% |
| 28 Avg -0.29% | -0.24% | -1.93% | +0.67% | -2.72% | -0.24% | -0.23% | -0.37% | +0.16% | +0.15% | +0.39% | +0.64% | +0.18% |
| 29 Avg +0.16% | -0.37% | - | +1.39% | +0.13% | +0.24% | -0.48% | +0.15% | +0.06% | -0.50% | +0.89% | +0.31% | -0.05% |
| 30 Avg -0.03% | -0.31% | - | +0.79% | -0.17% | -0.51% | +0.26% | +0.12% | +0.25% | +0.09% | -0.46% | -0.01% | -0.40% |
| 31 Avg -0.05% | +0.36% | - | +0.37% | - | +0.29% | - | -0.58% | -0.02% | - | -0.86% | - | +0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
