Check historical price trends and seasonality for Alamtri Resources Indonesia Tbk (ADRO.JK).
Alamtri Resources Indonesia Tbk (ADRO.JK) average YTD return over the past 10 years is +29.10%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.82%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
Alamtri Resources Indonesia Tbk (ADRO.JK) exhibits a strong bullish tendency towards the end of the year. The strongest upward movement typically begins in early November, reaching a peak around December 28 with an average gain of +31.0%. A smaller bullish phase is also observed in March and April. Conversely, a bearish phase occurs in May, bottoming out around May 15 with an average decline of -3.6%.
2) Buy-the-dip points:
A potential buying opportunity arises in mid-May, specifically around May 15, where the stock tends to experience a pullback of -3.6%. Another dip occurs in February, with the lowest point around February 28 with -2.0%. These pullbacks could be attributed to profit-taking or market corrections, presenting opportunities to enter at a lower price before the stock's typical rebound in June/July and again in November/December.
3) Summary:
Based on historical seasonality, a strategic approach to investing in ADRO.JK could involve accumulating shares during the dip in mid-May, and potentially again in late February. The data suggests holding through the bullish phases, particularly from November to late December, to capitalize on the average gains. However, it's crucial to consider other market factors and conduct thorough due diligence before making any investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,830.0000 | 2025-07-23 | 2,020.0000 | 190.0000 | 10.38 |
| 2024 | 2024-07-17 | 2,900.0000 | 2024-07-23 | 3,130.0000 | 230.0000 | 7.93 |
| 2023 | 2023-07-17 | 2,380.0000 | 2023-07-23 | 2,420.0000 | 40.0000 | 1.68 |
| 2020 | 2020-07-17 | 1,155.0000 | 2020-07-23 | 1,130.0000 | -25.0000 | -2.16 |
| 2019 | 2019-07-17 | 1,280.0000 | 2019-07-23 | 1,275.0000 | -5.0000 | -0.39 |
| 2018 | 2018-07-17 | 1,760.0000 | 2018-07-23 | 1,800.0000 | 40.0000 | 2.27 |
| 2017 | 2017-07-17 | 1,700.0000 | 2017-07-23 | 1,820.0000 | 120.0000 | 7.06 |
| Avg | 1,857.8571 | 1,942.1429 | 84.29 | 3.82 |
| Day \ Month | Jan Total -1.99% | Feb Total -0.07% | Mar Total +0.95% | Apr Total +3.47% | May Total -2.21% | Jun Total -0.11% | Jul Total +9.35% | Aug Total +2.25% | Sep Total +8.42% | Oct Total +1.49% | Nov Total -6.49% | Dec Total +8.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.71% | 0.00% | +0.12% | +2.29% | +0.95% | 0.00% | +0.14% | +1.05% | +0.86% | +1.58% | +0.94% | -0.19% | +0.75% |
| 2 Avg +0.16% | 0.00% | +0.36% | -0.77% | +0.20% | -1.02% | +1.02% | -0.04% | +0.06% | +1.15% | -1.23% | -0.23% | +2.43% |
| 3 Avg +0.20% | -0.42% | -0.43% | +0.08% | +0.95% | -1.31% | +1.90% | +0.20% | -0.21% | +0.46% | +0.33% | +0.56% | +0.35% |
| 4 Avg +0.61% | +0.59% | +0.90% | +3.26% | +0.57% | -0.57% | -0.13% | +0.52% | -0.01% | +0.34% | +0.73% | +0.14% | +0.97% |
| 5 Avg +0.15% | -0.87% | +1.44% | -0.30% | +0.43% | -1.19% | +0.85% | +1.24% | -1.51% | +0.93% | -0.75% | +0.93% | +0.60% |
| 6 Avg +0.56% | -0.08% | -0.30% | +0.21% | +1.01% | +0.78% | +0.80% | +0.30% | +0.60% | +1.29% | +1.15% | +0.77% | +0.21% |
| 7 Avg +0.18% | +1.37% | +0.20% | +0.64% | -0.17% | +0.38% | +0.91% | -0.98% | +0.13% | +0.27% | -0.38% | -0.28% | +0.04% |
| 8 Avg +0.11% | +0.94% | -0.29% | +0.65% | -1.08% | +1.00% | -0.20% | -0.13% | -0.60% | -0.28% | +1.35% | -0.67% | +0.60% |
| 9 Avg -0.26% | -0.57% | -1.48% | -1.73% | +0.07% | -1.08% | +0.59% | +0.45% | +0.10% | +0.42% | -0.39% | -0.81% | +1.35% |
| 10 Avg -0.28% | +0.65% | -1.46% | -1.40% | +0.44% | -0.87% | -2.01% | +0.80% | +0.54% | -0.78% | -0.04% | +0.19% | +0.62% |
| 11 Avg +0.16% | +0.47% | +0.35% | -0.47% | +0.22% | +0.16% | +0.49% | +0.76% | -0.79% | +0.79% | +0.58% | +0.34% | -1.02% |
| 12 Avg -0.03% | -0.66% | +0.74% | -1.24% | -0.64% | -0.34% | +0.20% | +0.07% | +1.09% | +0.69% | -0.19% | -0.33% | +0.23% |
| 13 Avg -0.23% | +0.28% | +0.21% | +0.25% | +0.44% | -0.06% | -1.35% | +0.70% | -1.16% | -2.45% | +0.21% | -0.57% | +0.77% |
| 14 Avg -0.02% | -0.32% | +0.09% | -1.37% | +0.72% | -0.82% | +0.36% | +0.24% | +0.34% | +0.47% | +0.13% | -0.75% | +0.69% |
| 15 Avg -0.35% | -0.49% | +0.53% | -1.34% | -0.28% | -0.47% | -0.80% | -1.14% | +0.18% | +0.50% | -0.28% | -1.13% | +0.57% |
| 16 Avg +0.39% | -0.34% | +0.53% | +0.45% | -0.15% | +1.42% | +0.89% | -0.16% | +0.08% | -0.48% | +0.89% | +1.07% | +0.46% |
| 17 Avg -0.17% | -0.02% | -0.45% | -0.55% | +0.14% | -0.20% | -1.36% | +0.49% | 0.00% | -0.24% | +0.47% | +0.24% | -0.61% |
| 18 Avg -0.04% | +0.01% | 0.00% | -1.36% | +0.06% | +1.30% | -0.63% | +1.45% | +0.41% | -0.12% | -0.72% | -0.90% | +0.07% |
| 19 Avg +0.02% | +0.29% | -0.39% | -0.35% | +0.05% | -0.34% | -1.17% | +1.24% | -0.80% | +0.48% | +0.14% | +0.32% | +0.72% |
| 20 Avg +0.27% | -0.64% | +0.55% | +1.52% | -0.22% | -0.09% | +1.54% | +0.36% | +0.15% | +0.62% | +0.35% | -0.27% | -0.59% |
| 21 Avg +0.13% | -0.15% | +0.04% | +0.34% | -0.03% | +0.37% | -0.43% | +0.64% | +0.12% | +0.54% | +0.18% | -1.09% | +1.10% |
| 22 Avg +0.21% | +0.77% | +0.58% | -0.10% | -0.63% | -0.01% | -0.55% | +1.30% | +0.24% | +0.88% | -0.46% | +0.76% | -0.28% |
| 23 Avg +0.24% | +0.22% | +0.51% | +0.38% | +1.36% | -1.31% | -1.17% | -0.30% | +2.51% | +0.61% | -0.93% | +1.02% | -0.04% |
| 24 Avg -0.19% | -0.43% | +0.26% | -0.05% | -0.72% | -0.28% | +0.47% | -0.32% | -0.82% | -0.59% | +0.02% | +0.01% | +0.13% |
| 25 Avg -0.31% | -0.90% | -0.86% | -0.82% | -0.22% | -0.53% | +0.11% | +0.21% | -0.22% | -0.32% | -0.27% | +0.08% | 0.00% |
| 26 Avg -0.09% | -1.11% | -0.83% | +2.57% | -0.35% | +0.34% | -0.20% | -0.13% | +0.46% | -1.51% | +0.43% | -0.49% | -0.23% |
| 27 Avg +0.22% | -0.12% | -0.39% | +0.36% | +0.43% | +0.90% | -0.10% | +0.80% | +0.36% | +1.04% | -0.09% | -0.60% | +0.09% |
| 28 Avg -0.01% | +0.61% | -0.58% | +0.48% | +0.52% | -0.69% | -0.45% | +0.20% | -0.07% | +1.87% | -0.36% | -2.07% | +0.47% |
| 29 Avg +0.12% | +0.16% | - | +0.21% | +0.67% | +0.41% | +0.22% | +0.28% | -0.26% | +1.49% | +0.41% | -1.75% | -0.57% |
| 30 Avg -0.36% | -0.30% | - | -1.03% | -1.27% | +0.12% | -0.05% | +1.08% | +1.74% | -1.23% | -0.46% | -0.81% | -1.79% |
| 31 Avg -0.34% | -0.92% | - | +0.16% | - | +1.76% | - | -1.83% | -1.28% | - | -0.26% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
