Check historical price trends and seasonality for Adient (ADNT).
Adient (ADNT) average YTD return over the past 10 years is +3.53%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -20.14%.
0 wins 5 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 17.1300 | 2025-03-16 | 14.2300 | -2.9000 | -16.93 |
| 2024 | 2024-01-16 | 32.7200 | 2024-03-15 | 32.5800 | -0.1400 | -0.43 |
| 2020 | 2020-01-16 | 21.9300 | 2020-03-15 | 13.9500 | -7.9800 | -36.39 |
| 2019 | 2019-01-16 | 17.3900 | 2019-03-16 | 13.9700 | -3.4200 | -19.67 |
| 2018 | 2018-01-16 | 82.1800 | 2018-03-16 | 59.7600 | -22.4200 | -27.28 |
| Avg | 34.2700 | 26.8980 | -7.37 | -20.14 |
| Day \ Month | Jan Total +5.47% | Feb Total +0.30% | Mar Total -12.78% | Apr Total +10.84% | May Total -1.01% | Jun Total +2.65% | Jul Total +3.70% | Aug Total -1.82% | Sep Total +0.76% | Oct Total -0.78% | Nov Total +1.80% | Dec Total -3.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +1.90% | -1.73% | -1.82% | -0.65% | +1.62% | +0.65% | -2.28% | +0.39% | +0.81% | +1.86% | +0.79% |
| 2 Avg +0.31% | +0.69% | +0.38% | +0.86% | +0.11% | +0.50% | +1.21% | +0.80% | -1.07% | +0.15% | -0.38% | -0.44% | +0.90% |
| 3 Avg -0.34% | -1.77% | -0.74% | -2.37% | -0.62% | -1.81% | +1.09% | +0.19% | +1.26% | -1.54% | +0.24% | +1.88% | +0.15% |
| 4 Avg +0.33% | +1.19% | +0.78% | -1.76% | -0.18% | -0.04% | +0.98% | 0.00% | -0.39% | +1.12% | +0.20% | +2.08% | -0.03% |
| 5 Avg -0.03% | +0.31% | +0.79% | +0.54% | -1.07% | +0.50% | +0.77% | -0.34% | -0.98% | +1.41% | +0.17% | -1.51% | -0.90% |
| 6 Avg +0.25% | +1.52% | +0.39% | -0.25% | +2.15% | -0.13% | +0.92% | -0.87% | +1.80% | -1.37% | -0.55% | -0.99% | +0.40% |
| 7 Avg -0.36% | +0.94% | -2.96% | -2.54% | -1.22% | -0.60% | +1.00% | +0.83% | -0.67% | +0.13% | +0.10% | +1.31% | -0.66% |
| 8 Avg +0.31% | +0.51% | +0.17% | +0.33% | +1.50% | +3.47% | +0.33% | -0.28% | +0.02% | -1.03% | +0.18% | -1.82% | +0.40% |
| 9 Avg -0.09% | +0.98% | -0.09% | -0.44% | +3.62% | -0.66% | -0.91% | -0.75% | -0.53% | +1.55% | -0.59% | -3.63% | +0.39% |
| 10 Avg +0.20% | +0.32% | -0.29% | -0.43% | -0.10% | +0.23% | -0.75% | +1.33% | +0.62% | +0.22% | -0.82% | +2.45% | -0.40% |
| 11 Avg -0.20% | +0.17% | -0.07% | -0.64% | +0.87% | -0.74% | -2.03% | -0.75% | +0.37% | +0.29% | +1.72% | -0.65% | -0.90% |
| 12 Avg +0.34% | -0.77% | +1.74% | -1.02% | +1.03% | -0.85% | +1.16% | +0.98% | +0.96% | -0.16% | -0.68% | +1.18% | +0.50% |
| 13 Avg -0.14% | +0.92% | -0.53% | -0.53% | -1.15% | +0.47% | -2.04% | -0.47% | +1.07% | +0.65% | -0.03% | +0.93% | -1.01% |
| 14 Avg +0.00% | +0.84% | +0.62% | -0.09% | +0.47% | +0.46% | -1.20% | -0.01% | +0.18% | +0.53% | -0.09% | -1.68% | +0.01% |
| 15 Avg +0.48% | -0.38% | +2.52% | -0.02% | +0.83% | +0.13% | +0.77% | -0.12% | -0.43% | +1.11% | +1.12% | -0.08% | +0.29% |
| 16 Avg -0.60% | -0.55% | -0.14% | -2.76% | +0.14% | -1.58% | -2.18% | +0.17% | +0.76% | -1.55% | +0.98% | +0.68% | -1.21% |
| 17 Avg -0.22% | -0.10% | -0.49% | -1.57% | +1.40% | +0.49% | -0.68% | -0.28% | -0.84% | +0.25% | -0.12% | -0.95% | +0.27% |
| 18 Avg -0.42% | +0.81% | -0.08% | -3.17% | +0.08% | +0.03% | -0.58% | +0.16% | -0.46% | -0.79% | -1.03% | +0.19% | -0.18% |
| 19 Avg +0.18% | -1.04% | -0.11% | +2.87% | +1.00% | -0.61% | +0.28% | 0.00% | -0.96% | +1.27% | -0.17% | -0.45% | +0.02% |
| 20 Avg -0.35% | -0.16% | +1.26% | -0.56% | -0.18% | -0.61% | +0.45% | +0.32% | -0.72% | -1.01% | +0.45% | -1.52% | -1.97% |
| 21 Avg +0.25% | -0.62% | -1.07% | +0.19% | +0.98% | +0.10% | +1.24% | +0.40% | +0.74% | -0.79% | +0.74% | +1.00% | +0.07% |
| 22 Avg -0.08% | -0.09% | +0.24% | -1.59% | -0.58% | -0.45% | +0.44% | -0.06% | -0.38% | +0.11% | +0.57% | +1.26% | -0.46% |
| 23 Avg +0.24% | -0.31% | -0.47% | -0.49% | +1.44% | -0.75% | -0.18% | +1.36% | -0.16% | +0.22% | -0.03% | +1.46% | +0.75% |
| 24 Avg +0.26% | +0.32% | +0.19% | +2.17% | +0.90% | -0.82% | +0.21% | +0.11% | +0.91% | -0.68% | -1.37% | +1.24% | -0.04% |
| 25 Avg -0.02% | -0.05% | -0.73% | +1.35% | -1.21% | -0.30% | -0.19% | -0.80% | +0.56% | -0.21% | +1.06% | +0.27% | 0.00% |
| 26 Avg +0.09% | -0.24% | -0.39% | +1.20% | +0.08% | +1.65% | +0.30% | +0.87% | -0.67% | 0.00% | -1.14% | -1.06% | +0.44% |
| 27 Avg -0.02% | -1.15% | -1.07% | -2.47% | +1.18% | +1.76% | +0.30% | +0.33% | +0.28% | +1.37% | -0.23% | -0.22% | -0.27% |
| 28 Avg +0.24% | +0.15% | -1.47% | -0.13% | +1.80% | -0.16% | +0.08% | +0.37% | +0.35% | +1.32% | +0.90% | +0.07% | -0.37% |
| 29 Avg +0.16% | -0.46% | - | +1.04% | +1.29% | -0.02% | +0.42% | +0.71% | -0.13% | -1.03% | +0.15% | -0.31% | +0.13% |
| 30 Avg -0.62% | -0.34% | - | +1.14% | -1.91% | -0.21% | -0.18% | -1.06% | -0.81% | -1.21% | -1.54% | -0.74% | 0.00% |
| 31 Avg +0.27% | +3.84% | - | +0.09% | - | +0.18% | - | -0.11% | -0.22% | - | -1.38% | - | -0.50% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
