Check historical price trends and seasonality for adesso SE (ADN1.DE).
adesso SE (ADN1.DE) average YTD return over the past 10 years is +23.38%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.30%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 85.1000 | 2025-03-09 | 89.2000 | 4.1000 | 4.82 |
| 2023 | 2023-03-03 | 153.4000 | 2023-03-09 | 150.2000 | -3.2000 | -2.09 |
| 2022 | 2022-03-03 | 200.0000 | 2022-03-09 | 188.0000 | -12.0000 | -6.00 |
| 2021 | 2021-03-03 | 113.5000 | 2021-03-09 | 114.5000 | 1.0000 | 0.88 |
| 2020 | 2020-03-03 | 57.0000 | 2020-03-09 | 48.9000 | -8.1000 | -14.21 |
| 2017 | 2017-03-03 | 53.9300 | 2017-03-09 | 56.6100 | 2.6800 | 4.97 |
| 2016 | 2016-03-03 | 22.9950 | 2016-03-09 | 23.5750 | 0.5800 | 2.52 |
| Avg | 97.9893 | 95.8550 | -2.13 | -1.30 |
| Day \ Month | Jan Total +3.87% | Feb Total +4.61% | Mar Total -2.12% | Apr Total +1.38% | May Total +0.75% | Jun Total -2.86% | Jul Total +0.64% | Aug Total +2.18% | Sep Total -0.18% | Oct Total -0.61% | Nov Total +9.80% | Dec Total +4.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +1.82% | +0.80% | -0.30% | 0.00% | +0.49% | -0.55% | -0.56% | -0.61% | +0.52% | +0.13% | +2.18% |
| 2 Avg +0.14% | +1.12% | +1.15% | -0.49% | -0.15% | +0.41% | +0.81% | +0.58% | -0.90% | +0.35% | -0.39% | +0.28% | -1.04% |
| 3 Avg +0.16% | +0.84% | +0.20% | -0.13% | +0.57% | +0.06% | -0.52% | -0.37% | +0.75% | -1.12% | +0.17% | +1.01% | +0.48% |
| 4 Avg -0.05% | -0.44% | -0.45% | -0.75% | -0.97% | -0.49% | +1.24% | -0.10% | +0.17% | -0.53% | +0.92% | +0.32% | +0.52% |
| 5 Avg +0.12% | +0.38% | -0.25% | +1.44% | -0.87% | +0.84% | +0.29% | -0.31% | -0.98% | +0.31% | +0.57% | -0.52% | +0.50% |
| 6 Avg -0.42% | -0.05% | -0.73% | -0.07% | +0.52% | -1.20% | -0.62% | -0.21% | -0.40% | -0.84% | -0.06% | -0.53% | -0.87% |
| 7 Avg +0.07% | +0.66% | -1.11% | +0.45% | -0.84% | +0.38% | +0.17% | +0.10% | +0.43% | +0.09% | -0.73% | +1.39% | -0.10% |
| 8 Avg -0.26% | -0.12% | -0.49% | -0.35% | +0.28% | -0.47% | -0.79% | -0.42% | -0.82% | +0.31% | -1.10% | +0.76% | +0.05% |
| 9 Avg -0.06% | +0.38% | -0.50% | -0.44% | -0.52% | -0.92% | -0.60% | +0.31% | -0.35% | +1.22% | +0.01% | +0.89% | -0.15% |
| 10 Avg +0.11% | +0.29% | -0.17% | -1.09% | +1.15% | +0.05% | -0.42% | +0.49% | +0.71% | +1.00% | -0.59% | +0.32% | -0.42% |
| 11 Avg +0.12% | +0.70% | +0.20% | -0.53% | -0.43% | -0.52% | -0.33% | +0.45% | +0.02% | +0.37% | +0.94% | +0.46% | +0.13% |
| 12 Avg +0.09% | +0.89% | +0.75% | -1.69% | -0.13% | +1.68% | -0.25% | +0.53% | -0.73% | +0.54% | -0.66% | -0.01% | +0.13% |
| 13 Avg +0.06% | -0.53% | +0.20% | +0.07% | -0.20% | -1.50% | -0.16% | +0.02% | 0.00% | +0.35% | +0.61% | +1.22% | +0.61% |
| 14 Avg +0.53% | -0.23% | +0.44% | +0.98% | +1.39% | -0.05% | -0.10% | -0.07% | +1.05% | -0.08% | +0.15% | +3.49% | -0.59% |
| 15 Avg +0.02% | -1.98% | +1.73% | -0.29% | +0.29% | +0.25% | -0.16% | +0.19% | +0.17% | -0.05% | +0.69% | -0.70% | +0.15% |
| 16 Avg +0.22% | +1.45% | +0.84% | -0.34% | -0.40% | -0.01% | -0.14% | +0.09% | +0.50% | -0.48% | +0.56% | +0.29% | +0.29% |
| 17 Avg +0.08% | +0.66% | -0.05% | -0.44% | +0.16% | +0.08% | +0.70% | -0.38% | +0.28% | -0.69% | -0.03% | +0.75% | -0.05% |
| 18 Avg +0.12% | -0.08% | -0.31% | +1.64% | -0.43% | -0.51% | -0.03% | +0.27% | +0.13% | +0.22% | +0.62% | +0.40% | -0.44% |
| 19 Avg -0.02% | +0.40% | +0.52% | +0.24% | -0.92% | +0.46% | -0.75% | -0.65% | -0.30% | +0.36% | -1.01% | +0.40% | +0.94% |
| 20 Avg +0.05% | 0.00% | +0.08% | -0.73% | +0.45% | +0.83% | +0.28% | +1.55% | +0.15% | -0.31% | +0.47% | -0.97% | -1.15% |
| 21 Avg -0.15% | -0.90% | -0.41% | -0.58% | -0.38% | +0.16% | -0.03% | -0.26% | -0.05% | -0.05% | -0.15% | +0.55% | +0.26% |
| 22 Avg +0.04% | +0.33% | +0.36% | -0.81% | +0.76% | +0.47% | -0.40% | -0.42% | +0.05% | -0.19% | -0.27% | -0.22% | +0.77% |
| 23 Avg +0.05% | +0.33% | +1.21% | -0.02% | +0.35% | -0.20% | -0.38% | -0.09% | -0.05% | -0.12% | -0.71% | +0.03% | +0.24% |
| 24 Avg -0.10% | -1.36% | -1.09% | -0.03% | +0.43% | -0.21% | +0.49% | -0.79% | +0.31% | 0.00% | +0.30% | +0.73% | 0.00% |
| 25 Avg 0.00% | -0.09% | +1.02% | -0.07% | -0.71% | +0.62% | -0.84% | +0.63% | -0.33% | -1.00% | +0.35% | +0.39% | 0.00% |
| 26 Avg +0.45% | +2.27% | +0.73% | +2.38% | +0.60% | +0.45% | -0.17% | +0.31% | +0.24% | +0.21% | -1.09% | -0.53% | 0.00% |
| 27 Avg +0.09% | -0.02% | -0.53% | +0.51% | +0.34% | -0.01% | -0.13% | +0.03% | +0.05% | +0.06% | +0.21% | +0.02% | +0.56% |
| 28 Avg -0.07% | +0.29% | -0.56% | -0.70% | +0.95% | +0.80% | -0.99% | +0.03% | +0.18% | -0.10% | -0.50% | -0.48% | +0.25% |
| 29 Avg +0.05% | -0.68% | - | -0.40% | +0.69% | -1.35% | +0.12% | +0.26% | +0.58% | +0.05% | +0.70% | -0.01% | +0.63% |
| 30 Avg +0.13% | -0.13% | - | +0.15% | -0.30% | +0.60% | +0.36% | -0.37% | +0.85% | +0.55% | -0.47% | -0.07% | +0.21% |
| 31 Avg -0.17% | -0.54% | - | -0.86% | - | +0.04% | - | -0.21% | +1.01% | - | -0.63% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
