Check historical price trends and seasonality for Adler Group S.A. (ADJ.DE).
Adler Group S.A. (ADJ.DE) average YTD return over the past 10 years is -30.46%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.54%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 0.2520 | 2025-06-08 | 0.2600 | 0.0080 | 3.17 |
| 2023 | 2023-06-02 | 0.6600 | 2023-06-08 | 0.5390 | -0.1210 | -18.33 |
| 2022 | 2022-06-02 | 5.1800 | 2022-06-08 | 5.3550 | 0.1750 | 3.38 |
| 2021 | 2021-06-02 | 25.7200 | 2021-06-08 | 26.3400 | 0.6200 | 2.41 |
| 2020 | 2020-06-02 | 24.4310 | 2020-06-08 | 24.9207 | 0.4897 | 2.00 |
| 2017 | 2017-06-02 | 33.5774 | 2017-06-08 | 33.7960 | 0.2186 | 0.65 |
| 2016 | 2016-06-02 | 28.0424 | 2016-06-08 | 28.8731 | 0.8307 | 2.96 |
| Avg | 16.8375 | 17.1548 | 0.32 | -0.54 |
| Day \ Month | Jan Total -5.93% | Feb Total -6.39% | Mar Total -8.56% | Apr Total -8.11% | May Total +0.76% | Jun Total -6.13% | Jul Total +2.26% | Aug Total +2.46% | Sep Total -7.00% | Oct Total -2.88% | Nov Total +1.77% | Dec Total +4.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | -1.40% | -0.96% | -1.68% | 0.00% | +1.46% | +0.67% | -0.22% | -1.53% | +0.08% | +1.35% | +4.11% |
| 2 Avg +0.43% | +2.41% | -0.04% | +0.15% | +0.35% | -1.94% | +5.07% | +0.15% | -1.05% | -0.46% | -0.32% | -0.80% | +1.68% |
| 3 Avg -0.50% | -0.63% | -0.32% | -0.87% | -0.24% | -0.93% | +0.52% | +1.58% | -0.93% | -1.22% | -0.54% | -1.03% | -1.39% |
| 4 Avg +0.28% | -0.09% | -0.79% | -0.71% | -0.29% | -0.56% | +0.85% | +1.04% | +1.24% | -0.12% | +0.78% | +2.44% | -0.44% |
| 5 Avg -0.43% | 0.00% | -0.77% | -0.03% | 0.00% | +0.17% | -1.65% | -1.29% | -0.16% | -0.28% | -1.32% | +0.13% | +0.08% |
| 6 Avg -0.29% | -0.48% | -0.85% | +0.34% | -0.21% | +0.39% | -0.85% | +1.16% | -0.10% | -0.38% | -3.36% | -0.57% | +1.39% |
| 7 Avg -0.26% | -0.55% | -0.08% | -1.03% | -0.57% | -1.38% | -2.23% | +1.42% | -0.94% | -0.63% | +2.36% | -0.05% | +0.55% |
| 8 Avg +0.13% | +0.16% | -0.95% | -0.31% | +1.16% | -1.42% | +1.46% | +0.20% | +0.20% | -0.40% | +0.50% | -0.49% | +1.46% |
| 9 Avg +0.23% | +0.60% | +0.11% | -0.02% | +1.64% | -0.63% | -1.16% | -0.55% | +2.04% | +0.11% | +1.75% | -0.39% | -0.76% |
| 10 Avg -0.27% | -1.21% | -0.58% | -0.81% | -0.24% | -2.26% | -1.81% | -1.08% | +1.73% | +0.83% | +0.04% | +1.58% | +0.55% |
| 11 Avg +0.13% | +0.51% | +0.66% | +1.47% | +0.28% | -0.58% | -1.51% | -0.41% | +1.52% | +0.54% | +0.05% | +0.61% | -1.62% |
| 12 Avg -0.29% | -0.03% | -0.01% | -1.47% | -1.35% | +0.32% | +0.60% | +1.52% | -0.89% | -0.23% | -1.96% | +1.28% | -1.26% |
| 13 Avg -0.49% | +0.92% | -1.01% | -1.15% | -0.81% | +0.40% | -2.28% | +0.01% | +0.15% | +0.03% | +0.21% | -0.90% | -1.42% |
| 14 Avg +0.58% | -0.88% | +0.36% | -0.51% | +1.70% | +0.61% | -0.29% | -0.40% | +0.36% | +0.30% | +3.29% | +1.28% | +1.18% |
| 15 Avg -0.04% | -0.39% | -0.14% | -1.27% | -0.39% | +2.94% | -0.24% | -0.47% | +0.65% | +0.45% | +0.22% | -1.41% | -0.45% |
| 16 Avg +0.76% | +1.90% | +1.59% | +0.15% | +0.31% | +7.16% | +0.11% | -0.56% | +0.17% | -0.06% | +0.42% | -1.90% | -0.20% |
| 17 Avg -0.81% | -1.00% | -0.30% | -0.65% | -0.95% | -3.61% | -0.45% | +0.01% | -1.26% | +0.28% | +0.10% | -1.48% | -0.40% |
| 18 Avg +0.14% | +0.02% | -0.09% | -0.73% | +0.52% | +0.06% | -0.08% | +0.65% | -1.30% | +0.36% | +1.59% | +0.71% | -0.01% |
| 19 Avg -0.30% | -0.35% | +0.65% | -1.24% | +0.19% | -1.78% | +0.48% | +1.54% | -0.87% | -0.88% | -1.33% | +0.91% | -0.95% |
| 20 Avg +0.15% | +0.62% | +0.96% | +1.04% | +0.17% | +0.35% | +0.01% | +0.18% | +0.29% | -0.22% | +0.65% | -1.68% | -0.62% |
| 21 Avg -0.72% | -0.56% | -2.26% | -0.38% | -1.31% | -0.58% | -1.05% | +0.77% | +1.64% | -1.74% | -2.02% | -0.87% | -0.31% |
| 22 Avg -0.43% | -0.61% | -0.10% | -1.86% | +1.40% | -0.07% | -0.73% | +0.18% | -0.13% | -0.69% | +0.16% | -2.16% | -0.54% |
| 23 Avg -0.31% | +0.15% | +0.26% | -0.10% | +0.04% | +1.01% | -1.36% | -0.02% | -1.19% | -2.85% | -1.43% | +1.60% | +0.18% |
| 24 Avg -0.35% | -1.57% | -0.91% | -0.26% | +0.72% | -1.46% | -0.77% | -1.13% | 0.00% | -0.18% | -0.20% | +1.55% | 0.00% |
| 25 Avg -0.34% | -0.56% | +0.55% | -0.29% | -3.97% | +1.14% | -0.52% | -0.46% | +0.08% | -1.03% | -0.89% | +1.85% | 0.00% |
| 26 Avg +0.05% | +0.09% | -0.34% | +0.19% | -2.77% | +1.83% | +0.65% | -0.72% | -0.24% | +1.44% | +0.27% | +0.24% | 0.00% |
| 27 Avg +0.45% | -0.27% | -0.47% | +0.09% | -1.05% | +3.00% | -0.34% | -1.52% | +0.81% | +0.46% | +1.18% | +1.18% | +2.30% |
| 28 Avg +0.03% | -1.90% | -0.12% | -0.44% | -1.14% | -1.64% | +0.20% | -0.20% | +2.16% | -0.10% | -1.61% | +3.84% | +1.25% |
| 29 Avg -0.06% | -0.36% | - | -0.46% | -0.60% | +0.53% | +0.94% | +1.17% | -0.87% | +0.74% | -0.80% | -1.71% | +0.81% |
| 30 Avg -0.71% | -1.03% | - | +1.84% | +1.00% | -0.94% | -1.14% | -0.46% | -1.19% | +0.46% | -2.44% | -3.36% | -0.49% |
| 31 Avg +0.46% | -0.83% | - | +1.70% | - | +0.63% | - | -0.74% | +0.76% | - | +1.71% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
