Check historical price trends and seasonality for Adeia, Inc. (ADEA).
Adeia, Inc. (ADEA) average YTD return over the past 10 years is +6.43%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +0.70%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 12.7600 | 2025-03-16 | 13.6700 | 0.9100 | 7.13 |
| 2024 | 2024-01-16 | 11.1700 | 2024-03-15 | 11.1500 | -0.0200 | -0.18 |
| 2020 | 2020-01-16 | 8.0984 | 2020-03-15 | 5.8751 | -2.2233 | -27.45 |
| 2019 | 2019-01-16 | 8.8800 | 2019-03-16 | 10.6212 | 1.7412 | 19.61 |
| 2018 | 2018-01-16 | 9.8353 | 2018-03-16 | 10.2695 | 0.4342 | 4.41 |
| Avg | 10.1487 | 10.3172 | 0.17 | 0.70 |
| Day \ Month | Jan Total -2.06% | Feb Total +1.94% | Mar Total -4.55% | Apr Total -3.19% | May Total +2.92% | Jun Total -1.16% | Jul Total +5.06% | Aug Total -5.36% | Sep Total -0.40% | Oct Total +2.74% | Nov Total +2.71% | Dec Total +14.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.52% | -0.37% | -0.08% | +0.05% | +0.59% | -0.13% | -1.35% | -0.52% | -0.28% | +1.39% | -0.26% |
| 2 Avg +0.18% | +0.43% | -0.53% | +0.51% | -0.44% | +0.27% | +0.98% | +0.24% | -1.46% | +0.19% | +0.27% | +0.87% | +0.79% |
| 3 Avg -0.26% | +0.61% | -0.30% | -0.84% | -1.08% | +0.46% | +0.26% | +0.99% | +0.43% | -0.46% | +0.11% | -3.13% | -0.18% |
| 4 Avg +0.03% | +0.13% | +0.98% | +0.13% | -1.06% | -0.62% | +0.30% | 0.00% | -1.25% | +0.23% | +1.86% | -1.33% | +0.99% |
| 5 Avg -0.25% | +0.33% | -0.32% | -0.47% | -0.31% | -1.31% | -0.85% | -0.12% | -1.00% | -0.47% | -0.33% | +1.78% | +0.06% |
| 6 Avg +0.34% | +0.30% | -0.22% | -1.03% | +0.73% | +0.72% | +0.45% | -0.16% | +0.36% | -0.88% | +1.25% | +1.65% | +0.96% |
| 7 Avg +0.24% | -0.12% | +0.28% | -0.31% | -0.17% | +0.83% | +0.33% | +0.13% | +0.99% | -0.49% | +0.39% | +1.29% | -0.24% |
| 8 Avg -0.18% | -0.92% | -0.69% | -0.01% | +0.26% | +1.20% | -0.35% | +0.16% | -0.33% | -0.76% | -0.51% | -1.11% | +0.88% |
| 9 Avg -0.02% | -0.77% | +0.01% | +0.07% | +0.37% | +1.10% | -0.15% | +0.24% | +0.03% | -0.34% | -0.03% | -0.41% | -0.37% |
| 10 Avg +0.45% | +0.02% | -0.42% | -0.52% | -0.23% | +0.94% | -1.19% | +0.58% | -0.63% | -0.14% | -0.50% | +2.06% | +5.45% |
| 11 Avg -0.11% | -0.39% | +0.46% | +0.95% | +0.07% | -0.51% | -0.93% | -0.14% | -0.79% | +0.66% | -2.09% | +0.66% | +0.68% |
| 12 Avg +0.15% | -0.09% | +0.07% | -1.10% | -0.51% | +0.10% | +0.37% | +0.72% | -0.41% | +0.91% | +1.08% | +0.37% | +0.22% |
| 13 Avg -0.13% | -0.51% | -0.67% | -0.46% | +0.39% | -0.11% | -1.69% | -0.44% | +0.33% | +0.22% | +0.75% | -1.81% | +2.41% |
| 14 Avg -0.15% | +0.37% | +0.19% | -0.47% | +0.02% | +1.01% | -1.45% | -1.27% | -0.68% | -0.03% | +0.06% | +0.63% | -0.14% |
| 15 Avg +0.33% | -0.48% | +1.12% | +0.52% | -0.24% | +0.55% | +0.75% | +0.15% | +0.67% | +0.46% | +0.50% | +0.11% | -0.15% |
| 16 Avg +0.08% | +0.03% | +0.56% | -1.22% | -0.04% | -0.17% | -0.55% | -0.34% | +0.48% | +0.87% | +0.44% | +0.95% | -0.01% |
| 17 Avg -0.05% | +0.24% | -0.43% | +0.35% | +0.73% | -0.43% | +0.27% | +0.27% | -0.99% | -0.44% | +0.29% | -0.41% | -0.11% |
| 18 Avg -0.12% | -0.38% | -0.45% | -0.87% | -0.14% | +0.18% | -0.42% | -0.12% | +0.28% | +0.75% | -1.04% | -0.68% | +1.43% |
| 19 Avg +0.09% | +0.04% | +4.93% | +0.63% | -0.68% | -0.05% | -0.21% | -0.12% | -0.38% | -0.19% | -0.80% | -0.60% | -1.41% |
| 20 Avg +0.30% | -0.06% | +1.16% | +0.99% | -0.58% | +0.20% | +0.76% | +0.99% | -0.30% | +1.10% | +0.36% | -0.55% | -0.41% |
| 21 Avg -0.09% | +0.01% | -0.72% | -0.16% | -0.48% | -0.29% | -0.34% | +0.71% | +0.39% | +0.04% | +0.09% | +0.20% | -0.51% |
| 22 Avg +0.21% | +0.25% | -0.25% | -1.66% | +0.16% | -0.03% | +0.07% | -0.34% | +0.58% | +0.25% | +0.26% | -0.06% | +3.25% |
| 23 Avg +0.07% | +0.95% | -0.19% | -1.30% | +0.49% | -0.71% | +1.03% | +0.47% | -0.47% | -0.80% | +0.01% | +0.42% | +0.90% |
| 24 Avg -0.05% | +0.72% | -1.68% | +1.53% | +0.59% | -0.10% | -0.61% | -0.44% | +0.07% | -1.12% | +0.10% | +0.12% | +0.26% |
| 25 Avg +0.09% | -0.28% | -0.71% | +1.24% | -0.21% | -0.01% | +0.67% | -0.09% | +0.23% | -0.33% | -0.14% | +0.75% | 0.00% |
| 26 Avg +0.20% | +0.24% | +0.58% | 0.00% | +0.44% | +0.84% | -0.01% | +0.53% | -0.59% | +0.20% | -0.22% | -0.29% | +0.74% |
| 27 Avg -0.03% | -1.45% | -1.16% | -0.18% | +0.27% | +0.69% | -0.53% | +1.10% | +0.21% | +0.62% | +0.11% | -0.26% | +0.20% |
| 28 Avg -0.01% | +0.21% | -0.17% | -0.89% | 0.00% | -1.25% | +0.43% | +1.13% | +0.14% | +0.55% | +0.04% | +0.24% | -0.54% |
| 29 Avg +0.02% | -0.22% | - | -0.16% | +0.17% | -0.51% | +0.66% | +0.25% | +0.36% | -0.29% | +0.28% | -0.32% | +0.04% |
| 30 Avg -0.13% | -0.25% | - | +0.25% | -1.65% | +0.18% | +0.20% | -0.21% | +0.20% | -0.20% | -0.36% | +0.17% | +0.29% |
| 31 Avg -0.09% | -1.00% | - | +0.29% | - | -0.28% | - | +0.32% | -0.47% | - | +0.79% | - | -0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
