Check historical price trends and seasonality for Agree Realty (ADC).
Agree Realty (ADC) average YTD return over the past 10 years is +8.52%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +4.75%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 71.8500 | 2025-09-14 | 73.1000 | 1.2500 | 1.74 |
| 2024 | 2024-07-17 | 67.3300 | 2024-09-14 | 76.6900 | 9.3600 | 13.90 |
| 2023 | 2023-07-17 | 65.7200 | 2023-09-14 | 60.0800 | -5.6400 | -8.58 |
| 2020 | 2020-07-17 | 65.6900 | 2020-09-14 | 68.8500 | 3.1600 | 4.81 |
| 2019 | 2019-07-17 | 64.7500 | 2019-09-14 | 71.3000 | 6.5500 | 10.12 |
| 2018 | 2018-07-17 | 53.3400 | 2018-09-14 | 55.1300 | 1.7900 | 3.36 |
| 2017 | 2017-07-17 | 47.1500 | 2017-09-14 | 50.8900 | 3.7400 | 7.93 |
| Avg | 62.2614 | 65.1486 | 2.89 | 4.75 |
| Day \ Month | Jan Total +1.29% | Feb Total -1.16% | Mar Total +1.37% | Apr Total +1.25% | May Total +1.17% | Jun Total +1.91% | Jul Total +4.48% | Aug Total +1.15% | Sep Total -4.47% | Oct Total +1.94% | Nov Total +1.22% | Dec Total +0.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.02% | +0.14% | -0.12% | -0.45% | +0.57% | +0.38% | +0.52% | -0.20% | +0.27% | -0.12% | -0.19% |
| 2 Avg -0.03% | -0.63% | -0.05% | +0.48% | -0.23% | -0.13% | +0.44% | +0.16% | -0.40% | +0.01% | -0.14% | +0.11% | +0.07% |
| 3 Avg +0.06% | +0.27% | -0.06% | +0.08% | -0.60% | +0.42% | +0.22% | +0.26% | +0.04% | +0.01% | -0.26% | +0.19% | +0.21% |
| 4 Avg +0.01% | -0.25% | +0.20% | +0.45% | -0.28% | +0.24% | -0.13% | 0.00% | +0.31% | +0.20% | -0.48% | -0.30% | +0.11% |
| 5 Avg -0.07% | -0.10% | -0.76% | +0.25% | +0.05% | +0.50% | +0.52% | +0.17% | +0.15% | -0.64% | -0.55% | +0.06% | -0.53% |
| 6 Avg +0.18% | +0.42% | +0.10% | -0.08% | +0.76% | -0.11% | +0.07% | +0.02% | -0.04% | +0.47% | -0.04% | -0.17% | +0.81% |
| 7 Avg -0.03% | -0.52% | -0.13% | -0.14% | -0.51% | +0.21% | +0.40% | -0.26% | +0.12% | +0.02% | 0.00% | +0.37% | +0.08% |
| 8 Avg +0.02% | +0.03% | -0.42% | -0.14% | +0.87% | -0.08% | 0.00% | -0.14% | -0.04% | -0.45% | +0.39% | +0.28% | -0.08% |
| 9 Avg +0.01% | -0.16% | +0.28% | -0.43% | +1.06% | +0.25% | +0.20% | -0.21% | +0.30% | -0.40% | +0.34% | -0.40% | -0.67% |
| 10 Avg -0.13% | -0.37% | -0.05% | +0.29% | -0.01% | +0.11% | -0.43% | +0.09% | -0.37% | -0.44% | +0.05% | -0.07% | -0.35% |
| 11 Avg -0.05% | +0.20% | -0.13% | -0.22% | +0.35% | -0.79% | -0.66% | +0.63% | -0.42% | +0.20% | +0.04% | +0.14% | +0.11% |
| 12 Avg -0.12% | -0.19% | -0.26% | -0.58% | -0.37% | -0.68% | +0.79% | +0.24% | -0.06% | +0.15% | +0.19% | -0.34% | -0.33% |
| 13 Avg +0.10% | +0.27% | +0.08% | +0.80% | -0.18% | 0.00% | -0.34% | -0.50% | -0.07% | -0.45% | +0.34% | +0.49% | +0.72% |
| 14 Avg +0.02% | +0.02% | -0.62% | -0.48% | +0.56% | +0.09% | +0.40% | +0.51% | +0.29% | +0.35% | -0.40% | -0.02% | -0.50% |
| 15 Avg +0.29% | +0.53% | +0.80% | +0.88% | -0.44% | +0.27% | +0.67% | +0.46% | +0.06% | -0.09% | +0.33% | +0.18% | -0.18% |
| 16 Avg -0.07% | +0.17% | +0.45% | -2.06% | -0.60% | +0.02% | -0.16% | -0.06% | +0.16% | +0.08% | +0.76% | +0.38% | +0.08% |
| 17 Avg +0.16% | +0.12% | +0.10% | +0.93% | +0.75% | -0.15% | +0.20% | +0.47% | +0.26% | -0.41% | +0.59% | -0.46% | -0.43% |
| 18 Avg -0.27% | -0.51% | +0.12% | -2.33% | +0.45% | +0.14% | -0.32% | -0.11% | -0.18% | -0.67% | +0.16% | +0.20% | -0.24% |
| 19 Avg -0.07% | +0.07% | -0.35% | +0.18% | +0.25% | -0.32% | -0.18% | +0.28% | +0.03% | -0.47% | -0.28% | +0.03% | -0.05% |
| 20 Avg -0.02% | +0.02% | -0.02% | +0.44% | -0.04% | +0.15% | -0.18% | -0.26% | +0.10% | -0.07% | +0.11% | -0.09% | -0.36% |
| 21 Avg +0.03% | +0.20% | +0.24% | -0.29% | +0.07% | +0.28% | +0.05% | -0.04% | +0.34% | -0.66% | +0.09% | -0.06% | +0.15% |
| 22 Avg +0.06% | +0.35% | +0.10% | -0.54% | -0.12% | -0.16% | +0.22% | +0.50% | -0.15% | +0.31% | -0.14% | +0.23% | +0.14% |
| 23 Avg +0.14% | +0.15% | +0.55% | +0.02% | -0.16% | +0.39% | +0.10% | +0.58% | +0.07% | -0.15% | +0.21% | -0.24% | +0.16% |
| 24 Avg +0.20% | -0.11% | +0.37% | +1.48% | -0.04% | +0.54% | 0.00% | -0.01% | -0.23% | -0.47% | +0.40% | +0.58% | -0.09% |
| 25 Avg +0.13% | +0.11% | +0.14% | +0.62% | -0.09% | +0.11% | -0.23% | +0.20% | +0.21% | +0.10% | +0.04% | +0.30% | 0.00% |
| 26 Avg +0.05% | -0.05% | -0.62% | +0.96% | +0.18% | +0.21% | -0.57% | +0.57% | -0.39% | -0.47% | +0.15% | +0.01% | +0.57% |
| 27 Avg -0.05% | -0.06% | -0.83% | +0.19% | +0.29% | +0.21% | +0.24% | -0.08% | +0.29% | -0.44% | -0.49% | -0.04% | +0.11% |
| 28 Avg +0.09% | +0.65% | -0.40% | +0.38% | +0.24% | -0.42% | -0.39% | +0.33% | +0.08% | +0.67% | -0.20% | -0.01% | +0.15% |
| 29 Avg +0.05% | +0.23% | - | +0.30% | -0.27% | -0.22% | +0.32% | +0.56% | +0.17% | -0.88% | -0.04% | +0.03% | +0.33% |
| 30 Avg +0.03% | +0.08% | - | -0.32% | -0.56% | +0.21% | +0.08% | +0.12% | -0.09% | +0.33% | +0.31% | -0.03% | +0.22% |
| 31 Avg +0.13% | +0.35% | - | +0.12% | - | +0.31% | - | -0.38% | +0.09% | - | +0.18% | - | +0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
