Check historical price trends and seasonality for iShares MSCI ACWI ETF (ACWI).
iShares MSCI ACWI ETF (ACWI) average YTD return over the past 10 years is +10.74%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +0.19%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 119.5500 | 2025-05-01 | 117.4200 | -2.1300 | -1.78 |
| 2023 | 2023-03-03 | 90.2300 | 2023-05-01 | 92.4700 | 2.2400 | 2.48 |
| 2022 | 2022-03-03 | 96.6100 | 2022-05-01 | 91.7300 | -4.8800 | -5.05 |
| 2021 | 2021-03-03 | 93.0000 | 2021-05-01 | 99.1900 | 6.1900 | 6.66 |
| 2020 | 2020-03-03 | 72.8700 | 2020-05-01 | 66.9100 | -5.9600 | -8.18 |
| 2017 | 2017-03-03 | 62.9400 | 2017-05-01 | 64.4500 | 1.5100 | 2.40 |
| 2016 | 2016-03-03 | 54.2200 | 2016-05-01 | 56.8100 | 2.5900 | 4.78 |
| Avg | 84.2029 | 84.1400 | -0.06 | 0.19 |
| Day \ Month | Jan Total +1.58% | Feb Total -0.76% | Mar Total +0.57% | Apr Total +1.22% | May Total +1.35% | Jun Total +0.59% | Jul Total +2.91% | Aug Total +0.56% | Sep Total -0.94% | Oct Total +0.29% | Nov Total +3.71% | Dec Total -0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.44% | +0.46% | -0.14% | -0.32% | +0.41% | +0.30% | -0.51% | +0.19% | +0.06% | +0.39% | 0.00% |
| 2 Avg +0.08% | +0.09% | -0.10% | +0.51% | -0.01% | +0.24% | +0.62% | +0.23% | -0.56% | +0.06% | -0.26% | +0.03% | +0.15% |
| 3 Avg -0.01% | -0.05% | -0.17% | -0.31% | -0.30% | +0.11% | +0.03% | +0.22% | +0.31% | -0.49% | +0.17% | +0.28% | +0.07% |
| 4 Avg +0.12% | +0.35% | +0.46% | +0.06% | -0.60% | +0.15% | +0.27% | 0.00% | +0.23% | +0.07% | +0.31% | +0.33% | -0.14% |
| 5 Avg -0.02% | -0.04% | -0.34% | -0.01% | -0.07% | -0.02% | +0.30% | -0.14% | -0.44% | -0.08% | +0.27% | +0.42% | -0.13% |
| 6 Avg +0.09% | +0.21% | +0.17% | -0.29% | +0.49% | -0.10% | +0.35% | +0.06% | +0.27% | -0.19% | -0.08% | +0.12% | +0.06% |
| 7 Avg -0.02% | -0.19% | -0.24% | -0.42% | -0.22% | +0.08% | -0.02% | +0.01% | +0.12% | +0.09% | -0.21% | +0.60% | +0.21% |
| 8 Avg +0.06% | +0.23% | -0.40% | -0.26% | +0.30% | +0.18% | +0.16% | +0.10% | +0.35% | -0.23% | +0.01% | +0.05% | +0.22% |
| 9 Avg +0.04% | +0.11% | +0.29% | -0.25% | +1.08% | -0.30% | -0.52% | +0.21% | -0.09% | +0.25% | +0.16% | -0.23% | -0.21% |
| 10 Avg +0.02% | -0.08% | +0.02% | +0.08% | -0.22% | +0.30% | -0.36% | +0.33% | -0.01% | -0.15% | -0.37% | +0.65% | +0.07% |
| 11 Avg -0.04% | +0.23% | -0.23% | -0.26% | +0.04% | -0.29% | -0.60% | -0.16% | +0.01% | +0.51% | -0.18% | +0.24% | +0.21% |
| 12 Avg +0.10% | +0.32% | +0.56% | -0.80% | -0.02% | -0.16% | +0.26% | +0.47% | +0.29% | +0.36% | +0.12% | -0.28% | +0.12% |
| 13 Avg +0.03% | -0.19% | +0.09% | +0.59% | +0.25% | -0.09% | -0.48% | -0.01% | +0.29% | -0.43% | +0.31% | -0.05% | +0.07% |
| 14 Avg +0.06% | +0.13% | +0.27% | +0.12% | +0.27% | +0.39% | -0.13% | +0.18% | -0.14% | +0.20% | -0.11% | -0.01% | -0.47% |
| 15 Avg +0.10% | -0.14% | +0.53% | +0.15% | -0.27% | +0.25% | +0.17% | +0.16% | -0.03% | +0.13% | +0.04% | +0.22% | +0.02% |
| 16 Avg -0.04% | 0.00% | +0.13% | -0.51% | -0.07% | +0.17% | -0.17% | -0.10% | +0.17% | -0.23% | +0.32% | +0.15% | -0.29% |
| 17 Avg +0.04% | +0.15% | -0.06% | +0.83% | +0.45% | -0.01% | -0.16% | -0.04% | -0.23% | -0.19% | +0.26% | -0.11% | -0.41% |
| 18 Avg -0.11% | -0.12% | -0.18% | -0.58% | +0.05% | -0.01% | -0.01% | +0.04% | -0.02% | -0.01% | -0.07% | -0.14% | -0.21% |
| 19 Avg -0.01% | +0.17% | +0.06% | +0.09% | +0.01% | -0.04% | -0.14% | -0.05% | -0.15% | +0.32% | -0.16% | -0.11% | -0.13% |
| 20 Avg -0.07% | +0.08% | -0.16% | -0.17% | -0.29% | +0.31% | -0.07% | +0.27% | +0.02% | -0.31% | +0.03% | -0.31% | -0.27% |
| 21 Avg -0.01% | -0.05% | -0.41% | +0.08% | -0.59% | -0.07% | +0.22% | +0.23% | +0.22% | -0.31% | +0.18% | +0.30% | +0.08% |
| 22 Avg +0.05% | +0.21% | +0.15% | -0.40% | +0.27% | -0.06% | 0.00% | +0.14% | -0.06% | +0.18% | -0.09% | +0.19% | +0.02% |
| 23 Avg 0.00% | +0.22% | -0.10% | -0.65% | +0.37% | -0.21% | +0.27% | +0.10% | +0.10% | -0.37% | -0.08% | +0.02% | +0.30% |
| 24 Avg +0.06% | 0.00% | -0.44% | +1.00% | +0.29% | +0.14% | -0.27% | -0.17% | +0.08% | -0.10% | -0.03% | +0.32% | -0.06% |
| 25 Avg +0.08% | +0.05% | -0.14% | +0.32% | -0.09% | +0.19% | -0.05% | +0.05% | +0.21% | +0.04% | +0.18% | +0.24% | 0.00% |
| 26 Avg +0.09% | +0.27% | 0.00% | +0.87% | -0.05% | +0.52% | -0.09% | +0.06% | -0.24% | -0.23% | -0.46% | +0.01% | +0.48% |
| 27 Avg -0.04% | -0.70% | -0.59% | -0.38% | +0.41% | +0.52% | -0.15% | +0.19% | +0.16% | -0.05% | -0.03% | +0.04% | +0.14% |
| 28 Avg +0.09% | +0.39% | -0.36% | -0.01% | +0.21% | -0.12% | +0.22% | +0.13% | +0.18% | +0.28% | +0.02% | +0.17% | -0.08% |
| 29 Avg +0.10% | -0.03% | - | +0.57% | +0.10% | -0.25% | +0.25% | +0.32% | +0.24% | -0.29% | -0.03% | +0.06% | +0.15% |
| 30 Avg -0.02% | -0.08% | - | +0.29% | -0.45% | +0.08% | +0.26% | -0.27% | -0.04% | +0.02% | +0.04% | +0.10% | -0.22% |
| 31 Avg -0.08% | +0.04% | - | -0.17% | - | -0.24% | - | +0.05% | -0.16% | - | -0.03% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
