Check historical price trends and seasonality for Action S.A. (ACT.WA).
Action S.A. (ACT.WA) average YTD return over the past 10 years is +21.97%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.70%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 21.0000 | 2025-01-22 | 20.9000 | -0.1000 | -0.48 |
| 2024 | 2024-01-16 | 19.2200 | 2024-01-22 | 19.1400 | -0.0800 | -0.42 |
| 2023 | 2023-01-16 | 14.9000 | 2023-01-22 | 14.8600 | -0.0400 | -0.27 |
| 2020 | 2020-01-16 | 3.1300 | 2020-01-22 | 2.9900 | -0.1400 | -4.47 |
| 2019 | 2019-01-16 | 3.0400 | 2019-01-22 | 2.9500 | -0.0900 | -2.96 |
| 2018 | 2018-01-16 | 3.4700 | 2018-01-22 | 3.4100 | -0.0600 | -1.73 |
| 2017 | 2017-01-16 | 4.6700 | 2017-01-22 | 4.2700 | -0.4000 | -8.57 |
| Avg | 9.9186 | 9.7886 | -0.13 | -2.70 |
| Day \ Month | Jan Total -1.98% | Feb Total -0.72% | Mar Total +7.18% | Apr Total +4.85% | May Total -2.63% | Jun Total +3.54% | Jul Total -0.80% | Aug Total +6.92% | Sep Total +2.56% | Oct Total -4.44% | Nov Total -3.22% | Dec Total +3.63% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.46% | +1.13% | +0.88% | 0.00% | +1.15% | +1.08% | -4.06% | +1.24% | +0.25% | 0.00% | +0.01% |
| 2 Avg +0.21% | +0.56% | +0.67% | +0.87% | -0.73% | -0.68% | -0.44% | -0.12% | +2.97% | +0.26% | -0.41% | -0.48% | +0.07% |
| 3 Avg +0.36% | -0.21% | -0.20% | +0.57% | -0.13% | 0.00% | +0.90% | +1.43% | +3.56% | +0.40% | -1.02% | -0.54% | -0.45% |
| 4 Avg +0.26% | +1.88% | +0.08% | -1.06% | +0.15% | -0.17% | -0.75% | +0.02% | +2.51% | +0.28% | +0.14% | +0.56% | -0.50% |
| 5 Avg -0.33% | -1.08% | -0.21% | +0.31% | -1.12% | +0.50% | +0.29% | +0.02% | -0.33% | -0.99% | -0.37% | -0.20% | -0.75% |
| 6 Avg +0.41% | 0.00% | +0.45% | +0.83% | +0.09% | +0.13% | -0.14% | +0.13% | -0.36% | +2.61% | +0.94% | -0.49% | +0.73% |
| 7 Avg +0.21% | +1.66% | -0.11% | -1.08% | -0.60% | -1.23% | +0.79% | -0.14% | -0.14% | +1.95% | +0.28% | +0.10% | +1.05% |
| 8 Avg -0.29% | -0.87% | -0.44% | -0.13% | +1.53% | -0.10% | +0.40% | -0.90% | -1.13% | -1.66% | -1.13% | -0.89% | +1.86% |
| 9 Avg +0.11% | -0.12% | +0.12% | -0.74% | +0.50% | +0.08% | -0.04% | +0.33% | +0.91% | +0.64% | -0.66% | -0.25% | +0.55% |
| 10 Avg +0.22% | +2.21% | +0.57% | -0.92% | +0.27% | +0.55% | -0.29% | -0.87% | +1.37% | -0.57% | +0.36% | -0.27% | +0.20% |
| 11 Avg +0.02% | -0.06% | -0.25% | -0.13% | -0.16% | -0.96% | +0.46% | +0.42% | +0.27% | +0.88% | +0.08% | 0.00% | -0.29% |
| 12 Avg -0.19% | -0.51% | +0.01% | -1.96% | +3.28% | -0.49% | -0.85% | -0.11% | -0.54% | -0.60% | -0.10% | +0.38% | -0.77% |
| 13 Avg +0.25% | -0.83% | -0.52% | +4.05% | +1.02% | +0.24% | -0.73% | +0.84% | +0.08% | -0.48% | -1.16% | +0.23% | +0.23% |
| 14 Avg -0.12% | -0.04% | -0.26% | -1.09% | -0.16% | +0.12% | +0.78% | -0.34% | -0.08% | +0.85% | -0.13% | -0.73% | -0.39% |
| 15 Avg -0.10% | -0.34% | +0.42% | +0.46% | -0.72% | +0.27% | -0.24% | +0.79% | 0.00% | -1.10% | -0.46% | +0.73% | -1.03% |
| 16 Avg -0.03% | +0.30% | +0.17% | -0.47% | -1.20% | -1.16% | -0.06% | +0.04% | +1.15% | -0.70% | +1.23% | +0.04% | +0.26% |
| 17 Avg +0.11% | -0.52% | -0.22% | +2.04% | +0.73% | -1.42% | +0.19% | +0.23% | -0.07% | +0.29% | -1.00% | +0.31% | +0.79% |
| 18 Avg -0.11% | -0.83% | +0.03% | -1.04% | -0.28% | +0.43% | +0.49% | +0.58% | +0.84% | +0.09% | -0.79% | -0.41% | -0.41% |
| 19 Avg +0.03% | -0.59% | +0.42% | +1.34% | -0.43% | -0.10% | +0.38% | -1.26% | -0.76% | +1.36% | +0.77% | -0.32% | -0.49% |
| 20 Avg +0.01% | -1.36% | +0.02% | -0.77% | +2.76% | -0.33% | -0.37% | +0.38% | +0.41% | -0.49% | +0.79% | -0.81% | -0.16% |
| 21 Avg -0.09% | -0.24% | -0.87% | +0.18% | -0.34% | -0.07% | +0.49% | -0.82% | +0.47% | -1.56% | +0.48% | +1.15% | +0.01% |
| 22 Avg -0.18% | +0.14% | +1.22% | -0.34% | -0.27% | -0.37% | -0.11% | -1.28% | -0.79% | +0.58% | -0.36% | -0.22% | -0.33% |
| 23 Avg -0.19% | +0.17% | -0.18% | -0.47% | -0.36% | -0.16% | -0.15% | -0.06% | +0.46% | -0.66% | -0.54% | -0.18% | -0.17% |
| 24 Avg -0.10% | -0.81% | -1.76% | +0.04% | -0.52% | -0.19% | +0.37% | +0.61% | +1.52% | -0.85% | -0.09% | +0.51% | 0.00% |
| 25 Avg -0.02% | +0.63% | +1.18% | +0.26% | -0.22% | -0.15% | -0.24% | -0.82% | +0.40% | +0.48% | -1.92% | +0.13% | 0.00% |
| 26 Avg -0.21% | +0.51% | -0.86% | +1.12% | -1.87% | +0.67% | +0.47% | -0.87% | -0.65% | -0.75% | -0.38% | +0.04% | 0.00% |
| 27 Avg +0.19% | -0.70% | -0.71% | -0.50% | +0.96% | +0.42% | -0.13% | +0.30% | +0.15% | +0.54% | -0.26% | +1.81% | +0.36% |
| 28 Avg +0.12% | -0.29% | +0.05% | +2.10% | +0.37% | +0.15% | -0.80% | +0.60% | -0.35% | +0.58% | -0.57% | -1.87% | +1.48% |
| 29 Avg +0.34% | +0.18% | - | +1.40% | +0.79% | +0.78% | +1.40% | -0.72% | -0.14% | +0.13% | +0.49% | -1.26% | +0.75% |
| 30 Avg +0.09% | -0.63% | - | +0.62% | +0.62% | +0.62% | +0.34% | -1.34% | -0.10% | -0.18% | +0.32% | -0.29% | +1.00% |
| 31 Avg +0.22% | -0.18% | - | +0.54% | - | -0.01% | - | +1.05% | -0.64% | - | +0.78% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
