Check historical price trends and seasonality for ACI Worldwide (ACIW).
ACI Worldwide (ACIW) average YTD return over the past 10 years is +12.15%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -5.50%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 53.2600 | 2025-03-23 | 53.0500 | -0.2100 | -0.39 |
| 2023 | 2023-03-17 | 26.9400 | 2023-03-23 | 24.9600 | -1.9800 | -7.35 |
| 2022 | 2022-03-17 | 32.9500 | 2022-03-23 | 32.5900 | -0.3600 | -1.09 |
| 2021 | 2021-03-17 | 39.6000 | 2021-03-23 | 37.2000 | -2.4000 | -6.06 |
| 2020 | 2020-03-17 | 25.4300 | 2020-03-23 | 21.5000 | -3.9300 | -15.45 |
| 2017 | 2017-03-17 | 22.7800 | 2017-03-23 | 21.7300 | -1.0500 | -4.61 |
| 2016 | 2016-03-17 | 19.9700 | 2016-03-23 | 19.2600 | -0.7100 | -3.56 |
| Avg | 31.5614 | 30.0414 | -1.52 | -5.50 |
| Day \ Month | Jan Total +1.32% | Feb Total -0.60% | Mar Total +2.20% | Apr Total +0.10% | May Total -1.51% | Jun Total +0.93% | Jul Total +1.22% | Aug Total +1.50% | Sep Total -1.93% | Oct Total -0.66% | Nov Total +6.94% | Dec Total +4.72% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.32% | +1.07% | -0.73% | -0.23% | +0.70% | +0.14% | +0.26% | +0.29% | -0.23% | +1.22% | +0.13% |
| 2 Avg +0.04% | -0.04% | -0.56% | +2.71% | -0.19% | +0.34% | +0.84% | -0.16% | -1.90% | +0.04% | -0.23% | -1.86% | +1.52% |
| 3 Avg -0.13% | -0.64% | -0.03% | -1.15% | -0.67% | -0.06% | -0.29% | +0.31% | +0.61% | -0.87% | -0.18% | +1.01% | +0.40% |
| 4 Avg +0.15% | +1.61% | +0.41% | -0.13% | -1.04% | +0.29% | +0.38% | 0.00% | -0.44% | +0.21% | +0.78% | +0.41% | -0.63% |
| 5 Avg -0.04% | -0.22% | -0.94% | +0.19% | -0.33% | +0.20% | +0.32% | -0.08% | -0.76% | -0.14% | +0.51% | +1.15% | -0.36% |
| 6 Avg +0.31% | +0.46% | -0.23% | -0.15% | +0.36% | -0.09% | +0.67% | -0.47% | +1.74% | -0.34% | +0.03% | +1.02% | +0.75% |
| 7 Avg +0.11% | -0.61% | -0.27% | -0.27% | -0.44% | +0.41% | +0.32% | +0.16% | +0.19% | -0.03% | -0.14% | +1.99% | -0.03% |
| 8 Avg +0.13% | +0.72% | -0.43% | +0.39% | +0.89% | -1.23% | -0.19% | -0.24% | +0.18% | -0.51% | +0.06% | +0.89% | +1.04% |
| 9 Avg +0.10% | -0.12% | +0.90% | +0.05% | +1.96% | -1.10% | -0.37% | -0.13% | -0.43% | -1.04% | +0.17% | +2.02% | -0.75% |
| 10 Avg -0.20% | +0.31% | +0.21% | -1.16% | -0.35% | +0.34% | -0.72% | +0.09% | -0.19% | -1.02% | -0.63% | +0.31% | +0.43% |
| 11 Avg +0.07% | +0.54% | -0.18% | -0.06% | +0.40% | -1.05% | -0.49% | +0.77% | -0.05% | +0.95% | -0.41% | -0.40% | +0.81% |
| 12 Avg +0.12% | -0.22% | +0.40% | -0.22% | -0.79% | -0.17% | +0.53% | +1.21% | +0.09% | +1.03% | +0.28% | -0.45% | -0.26% |
| 13 Avg -0.21% | -0.16% | -0.24% | +0.15% | -0.32% | -0.25% | -0.97% | -0.40% | +0.51% | -0.58% | -0.20% | -0.15% | +0.08% |
| 14 Avg +0.06% | -0.32% | +0.58% | +0.51% | +0.06% | +0.14% | -0.44% | -0.12% | +0.05% | +0.67% | +0.49% | -0.49% | -0.40% |
| 15 Avg +0.23% | +0.38% | +1.04% | +0.20% | -0.32% | +0.15% | +0.46% | +0.81% | -0.32% | +0.15% | +0.30% | +0.01% | -0.13% |
| 16 Avg +0.01% | -0.02% | +0.12% | +0.01% | -0.20% | +0.28% | -0.61% | +0.11% | +0.05% | -0.52% | +0.49% | +0.06% | +0.41% |
| 17 Avg +0.10% | -0.43% | +0.24% | +1.62% | +0.97% | -0.31% | +0.01% | +0.51% | -0.97% | -0.48% | +0.96% | -0.45% | -0.42% |
| 18 Avg -0.34% | -0.50% | -0.91% | -1.89% | +0.28% | +0.15% | -0.24% | -0.34% | +0.21% | +0.14% | -0.35% | -0.52% | -0.09% |
| 19 Avg +0.29% | +0.96% | +0.23% | +1.42% | +0.34% | +0.03% | +0.27% | +0.19% | -0.38% | -0.07% | -0.33% | +0.10% | +0.71% |
| 20 Avg -0.03% | +0.39% | -0.19% | -1.27% | -0.05% | +0.47% | +0.27% | +0.16% | -0.07% | -0.09% | -0.44% | +0.82% | -0.41% |
| 21 Avg -0.07% | +0.48% | -0.71% | -0.05% | -0.99% | -0.59% | +0.22% | -0.34% | +0.28% | -0.12% | +0.17% | +0.32% | +0.48% |
| 22 Avg +0.18% | -0.34% | +1.00% | -1.18% | +0.63% | +0.22% | -0.02% | +0.04% | +0.64% | +0.40% | +0.10% | +0.53% | +0.12% |
| 23 Avg -0.02% | +0.02% | +0.10% | -1.88% | +0.63% | -0.23% | +0.64% | +0.27% | +0.46% | -0.36% | -0.12% | +0.02% | +0.18% |
| 24 Avg -0.04% | -0.22% | +0.28% | +1.04% | -0.46% | +0.11% | -0.56% | -0.85% | +0.24% | -0.22% | +0.03% | +0.22% | -0.10% |
| 25 Avg -0.08% | -0.76% | -1.39% | +0.86% | -0.62% | -0.02% | -0.14% | +0.23% | +0.17% | -0.01% | +0.03% | +0.70% | 0.00% |
| 26 Avg -0.02% | -0.34% | -0.08% | +0.93% | +0.18% | +0.49% | -0.32% | +0.31% | -0.44% | -0.75% | -0.51% | -0.45% | +0.80% |
| 27 Avg -0.09% | -0.48% | +0.20% | -0.67% | +0.67% | +0.43% | -0.71% | -0.37% | +0.07% | +0.31% | -0.61% | -0.20% | +0.31% |
| 28 Avg +0.06% | +0.80% | -0.48% | -0.52% | +0.26% | -0.76% | +0.83% | -0.46% | +0.44% | +0.38% | +0.27% | +0.22% | -0.31% |
| 29 Avg +0.23% | +0.12% | - | +0.92% | +0.40% | +0.30% | +0.23% | +0.62% | +0.47% | +0.07% | -0.62% | -0.55% | +0.56% |
| 30 Avg +0.01% | 0.00% | - | +0.17% | -0.41% | -0.07% | +0.27% | -0.43% | +0.86% | +0.57% | -0.11% | -0.52% | -0.28% |
| 31 Avg +0.06% | -0.05% | - | +0.54% | - | +0.30% | - | -0.31% | -0.07% | - | -0.21% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
