Check historical price trends and seasonality for Acadia Healthcare (ACHC).
Acadia Healthcare (ACHC) average YTD return over the past 10 years is -5.15%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.78%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 41.9500 | 2025-03-16 | 28.5400 | -13.4100 | -31.97 |
| 2024 | 2024-01-16 | 84.8200 | 2024-03-15 | 77.7900 | -7.0300 | -8.29 |
| 2020 | 2020-01-16 | 33.7500 | 2020-03-15 | 21.8200 | -11.9300 | -35.35 |
| 2019 | 2019-01-16 | 29.0500 | 2019-03-16 | 30.1200 | 1.0700 | 3.68 |
| 2018 | 2018-01-16 | 33.4500 | 2018-03-16 | 41.1600 | 7.7100 | 23.05 |
| Avg | 44.6040 | 39.8860 | -4.72 | -9.78 |
| Day \ Month | Jan Total +3.08% | Feb Total -2.26% | Mar Total -0.29% | Apr Total +2.67% | May Total +2.44% | Jun Total +1.73% | Jul Total +2.94% | Aug Total +0.64% | Sep Total -3.51% | Oct Total -7.44% | Nov Total -0.89% | Dec Total -2.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +1.15% | +2.64% | -0.89% | -1.03% | +0.45% | +0.81% | -0.42% | -0.20% | -0.40% | +0.51% | -0.64% |
| 2 Avg +0.07% | +0.75% | -0.82% | +0.65% | -0.20% | -0.19% | -0.21% | -0.19% | -0.92% | +0.74% | +0.37% | -0.06% | +0.88% |
| 3 Avg -0.10% | +0.13% | +0.12% | +0.51% | -1.42% | +0.48% | +0.40% | +0.21% | +1.05% | -1.08% | -0.04% | -0.02% | -1.51% |
| 4 Avg +0.37% | +1.87% | +0.28% | +0.71% | +0.01% | +0.35% | +0.78% | 0.00% | -0.41% | +0.43% | +0.40% | +0.12% | -0.12% |
| 5 Avg -0.06% | -0.61% | -0.66% | -0.64% | +0.81% | +1.60% | +0.20% | -0.26% | +0.17% | -0.96% | -0.68% | -0.06% | +0.36% |
| 6 Avg -0.25% | +0.63% | -0.43% | -0.82% | +1.63% | +0.21% | +0.09% | -0.40% | -1.48% | -0.10% | -0.66% | -0.83% | -0.90% |
| 7 Avg -0.03% | -0.08% | -0.56% | -0.41% | +0.38% | +0.23% | +0.21% | +0.38% | +0.09% | +0.11% | -0.68% | +0.46% | -0.43% |
| 8 Avg +0.13% | +0.04% | -1.03% | -0.04% | +2.20% | +0.38% | +0.87% | +0.28% | +0.16% | -1.02% | -0.40% | -0.11% | +0.23% |
| 9 Avg +0.08% | +0.75% | +0.55% | -0.94% | +1.32% | -0.04% | -1.12% | -0.24% | -0.80% | +0.86% | +0.15% | +0.61% | -0.09% |
| 10 Avg -0.01% | +0.68% | +0.41% | -0.78% | -0.47% | +0.64% | -0.24% | +1.00% | +0.37% | -0.91% | -0.69% | 0.00% | -0.17% |
| 11 Avg -0.04% | +1.13% | -0.68% | -0.69% | -0.78% | +0.08% | -0.55% | -0.03% | +0.52% | +1.49% | -0.70% | -0.70% | +0.40% |
| 12 Avg -0.16% | -0.18% | +0.27% | -1.39% | -0.20% | +0.31% | +0.14% | -0.19% | +0.31% | -0.21% | -0.28% | -0.84% | +0.39% |
| 13 Avg -0.24% | +0.01% | +0.22% | +0.65% | -0.33% | +0.20% | -1.25% | -0.61% | +0.49% | -0.32% | -0.24% | -1.72% | +0.07% |
| 14 Avg -0.06% | -0.36% | +0.55% | +0.29% | +1.23% | +0.05% | -0.30% | -0.16% | -0.34% | -0.40% | +0.06% | +0.26% | -1.65% |
| 15 Avg +0.13% | -0.19% | +1.56% | -0.64% | -0.81% | -0.29% | +0.67% | +0.45% | +0.28% | -1.21% | +1.29% | +0.05% | +0.41% |
| 16 Avg -0.29% | -0.54% | +0.14% | -2.10% | -0.57% | -0.23% | -0.16% | -0.21% | -0.15% | +1.00% | +0.24% | -1.06% | +0.20% |
| 17 Avg -0.26% | +0.04% | +0.30% | -2.02% | +0.38% | +0.12% | -0.77% | -0.64% | -1.33% | -0.20% | +0.76% | +0.12% | +0.18% |
| 18 Avg -0.31% | -0.29% | -0.82% | -1.36% | +0.31% | -0.47% | +0.39% | -0.33% | -0.41% | -0.24% | -0.05% | -0.33% | -0.15% |
| 19 Avg +0.04% | +0.01% | +0.44% | +2.30% | -0.15% | +0.17% | +0.25% | -0.06% | +0.40% | -0.48% | -1.06% | -1.00% | -0.39% |
| 20 Avg -0.09% | +0.49% | -0.10% | -1.89% | -0.38% | +0.60% | +0.57% | +0.45% | +0.05% | +0.52% | -0.40% | +0.22% | -1.22% |
| 21 Avg -0.02% | -0.44% | -0.22% | -0.13% | -0.92% | -0.39% | +1.38% | +0.11% | +0.56% | -0.73% | -0.41% | +1.08% | -0.10% |
| 22 Avg +0.18% | +0.21% | +1.15% | -0.47% | -1.36% | -0.13% | +0.40% | +0.47% | +0.54% | +0.68% | -0.35% | +0.53% | +0.51% |
| 23 Avg -0.21% | -0.38% | -0.12% | -1.49% | +1.04% | -1.60% | +0.04% | +0.81% | +0.31% | -1.12% | +0.39% | -0.19% | -0.16% |
| 24 Avg +0.23% | +0.07% | +0.63% | +1.42% | +1.05% | +0.42% | -1.15% | -0.18% | -0.28% | +1.00% | -0.43% | +0.18% | -0.02% |
| 25 Avg -0.01% | -0.12% | +0.21% | +1.32% | +0.24% | -0.39% | +0.01% | +0.61% | +0.22% | -0.11% | -3.26% | +1.16% | 0.00% |
| 26 Avg +0.28% | -0.07% | +0.35% | +3.64% | -0.68% | +0.59% | +0.54% | +0.15% | -0.87% | -1.05% | -0.51% | +0.30% | +0.95% |
| 27 Avg -0.13% | -0.78% | -0.55% | +0.72% | +1.02% | +0.79% | -0.93% | -0.69% | +0.73% | -1.64% | -0.10% | +0.11% | -0.22% |
| 28 Avg -0.01% | +0.04% | -4.60% | +0.19% | +0.09% | -0.18% | +0.44% | +2.61% | +0.63% | +0.70% | +0.27% | +0.03% | -0.39% |
| 29 Avg +0.39% | +0.51% | - | +0.21% | +0.37% | -0.22% | +0.63% | +0.65% | +1.06% | +0.01% | +0.88% | +0.30% | -0.07% |
| 30 Avg +0.31% | -0.04% | - | +0.45% | -0.24% | +0.29% | -0.01% | +0.20% | -0.06% | +0.93% | +1.41% | -0.02% | +0.52% |
| 31 Avg -0.61% | -0.18% | - | -0.18% | - | +0.12% | - | -2.07% | +0.17% | - | -2.30% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
