Check historical price trends and seasonality for AcadeMedia AB (publ) (ACAD.ST).
AcadeMedia AB (publ) (ACAD.ST) average YTD return over the past 10 years is +14.21%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.24%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 88.8000 | 2025-07-23 | 89.4000 | 0.6000 | 0.68 |
| 2024 | 2024-07-17 | 52.2000 | 2024-07-23 | 55.0000 | 2.8000 | 5.36 |
| 2023 | 2023-07-17 | 50.0000 | 2023-07-23 | 52.6000 | 2.6000 | 5.20 |
| 2020 | 2020-07-17 | 63.0000 | 2020-07-23 | 64.4000 | 1.4000 | 2.22 |
| 2019 | 2019-07-17 | 49.9000 | 2019-07-23 | 49.5000 | -0.4000 | -0.80 |
| 2018 | 2018-07-17 | 52.3000 | 2018-07-23 | 50.0000 | -2.3000 | -4.40 |
| 2017 | 2017-07-17 | 55.7603 | 2017-07-23 | 56.0017 | 0.2414 | 0.43 |
| Avg | 58.8515 | 59.5574 | 0.71 | 1.24 |
| Day \ Month | Jan Total +4.36% | Feb Total +2.23% | Mar Total -2.74% | Apr Total +4.76% | May Total -2.48% | Jun Total +0.21% | Jul Total +3.79% | Aug Total +0.86% | Sep Total -0.35% | Oct Total -0.94% | Nov Total +1.40% | Dec Total +1.45% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +0.93% | -0.65% | +0.74% | 0.00% | +2.37% | +0.79% | +0.63% | +0.67% | -0.01% | -0.50% | -1.50% |
| 2 Avg +0.09% | +0.80% | +1.06% | -0.10% | -0.58% | +1.02% | +0.30% | -0.44% | -0.94% | -0.38% | -0.07% | +1.16% | -0.70% |
| 3 Avg +0.18% | -0.24% | +1.12% | -0.08% | +0.47% | +0.96% | +0.25% | +0.07% | -0.51% | -0.59% | +0.23% | -0.10% | +0.53% |
| 4 Avg +0.01% | +0.06% | +0.18% | -0.71% | -0.31% | -1.43% | +0.85% | -0.47% | +0.01% | +0.68% | +0.08% | +1.78% | -0.60% |
| 5 Avg -0.07% | -0.14% | -0.51% | -0.28% | +0.06% | +1.24% | +0.15% | +0.50% | -0.44% | -0.86% | +0.27% | -0.11% | -0.76% |
| 6 Avg +0.01% | 0.00% | +1.04% | -0.62% | +0.75% | +0.03% | 0.00% | -0.54% | -0.72% | +0.25% | +0.64% | -0.41% | -0.28% |
| 7 Avg -0.12% | +0.22% | +0.61% | -0.06% | -0.42% | -1.36% | -0.07% | -0.18% | +0.21% | -0.22% | -0.22% | -0.06% | +0.15% |
| 8 Avg +0.00% | +0.19% | -1.23% | +0.82% | +1.17% | -0.40% | -0.14% | -0.40% | -0.29% | +0.36% | -0.56% | +0.15% | +0.34% |
| 9 Avg -0.07% | +0.15% | -0.26% | -0.83% | -0.35% | -0.06% | -0.40% | -0.15% | +0.27% | +0.23% | +0.14% | -0.12% | +0.57% |
| 10 Avg -0.09% | -0.47% | +0.43% | +0.20% | +0.51% | -1.27% | -0.91% | +0.56% | +0.45% | -0.45% | +0.72% | -0.66% | -0.23% |
| 11 Avg -0.02% | +0.79% | -0.20% | +0.02% | -0.37% | -0.26% | -0.30% | +0.22% | +0.15% | -0.05% | -0.41% | -0.11% | +0.26% |
| 12 Avg +0.33% | +0.52% | +0.44% | -1.16% | +0.44% | -0.16% | +0.46% | +0.30% | +0.48% | +2.68% | -0.26% | +0.14% | +0.10% |
| 13 Avg +0.10% | +0.48% | +0.56% | -0.24% | +0.52% | -0.23% | -0.51% | +1.14% | +0.05% | -0.67% | -0.07% | +0.35% | -0.23% |
| 14 Avg -0.20% | -0.69% | -1.28% | +0.01% | +0.17% | -0.09% | -0.24% | -0.46% | -0.63% | -0.04% | +0.45% | -0.02% | +0.48% |
| 15 Avg -0.08% | -0.11% | +0.10% | +0.07% | +0.23% | +0.02% | -0.40% | +0.23% | -0.35% | -0.08% | -0.41% | -0.70% | +0.39% |
| 16 Avg +0.15% | +1.04% | +0.13% | -0.79% | -0.23% | +0.23% | +0.59% | -0.05% | +0.19% | +0.40% | +0.33% | -0.38% | +0.35% |
| 17 Avg +0.11% | -0.21% | -0.52% | +0.35% | +0.33% | -0.32% | +0.16% | +0.20% | -0.02% | +0.26% | +0.46% | +0.22% | +0.44% |
| 18 Avg +0.02% | +0.18% | -0.63% | +0.90% | -0.09% | +0.01% | -0.31% | -0.09% | -0.46% | -0.02% | +0.24% | +0.39% | +0.12% |
| 19 Avg +0.10% | +0.52% | +0.31% | -0.18% | +0.61% | -0.04% | +0.21% | +0.36% | +0.63% | -0.19% | -0.28% | -0.64% | -0.10% |
| 20 Avg +0.06% | +0.43% | -0.34% | -0.49% | +0.58% | +0.55% | -0.80% | +0.62% | -0.24% | +0.43% | +0.21% | -0.12% | -0.17% |
| 21 Avg -0.17% | -0.05% | -0.52% | -0.35% | -0.12% | -0.07% | -0.26% | +0.44% | -0.01% | -1.05% | -0.48% | +0.41% | -0.04% |
| 22 Avg +0.08% | -0.07% | +0.15% | -0.56% | 0.00% | -0.46% | +0.16% | +0.77% | +0.22% | -0.06% | +0.14% | +0.42% | +0.21% |
| 23 Avg -0.05% | +0.22% | -0.53% | -1.01% | +0.83% | -0.54% | -0.21% | +0.09% | +1.00% | -1.11% | +0.04% | +0.41% | +0.22% |
| 24 Avg -0.14% | -0.79% | -0.57% | +0.42% | -0.03% | -0.10% | -0.30% | -0.17% | -0.20% | -0.06% | +0.03% | +0.10% | 0.00% |
| 25 Avg -0.10% | +0.30% | +0.92% | +0.02% | +0.07% | -0.03% | -0.98% | -0.27% | +0.35% | -0.44% | -1.39% | +0.23% | 0.00% |
| 26 Avg -0.10% | +0.56% | +0.26% | -0.11% | +0.36% | -0.17% | -0.27% | -0.34% | -0.01% | -0.34% | -1.17% | -0.01% | 0.00% |
| 27 Avg -0.01% | -0.70% | -0.29% | +0.67% | +0.26% | -0.19% | +0.30% | -0.44% | -0.03% | -0.09% | +0.56% | -0.47% | +0.30% |
| 28 Avg +0.30% | +0.36% | +0.89% | -0.02% | -0.38% | +0.70% | +0.64% | +0.26% | +1.99% | -0.57% | -0.72% | -0.07% | +0.56% |
| 29 Avg -0.12% | -0.74% | - | +0.43% | -1.12% | -0.18% | -0.49% | +0.56% | -1.52% | +0.88% | +0.80% | -0.62% | +0.65% |
| 30 Avg +0.33% | +0.32% | - | +0.77% | +0.66% | -0.16% | +0.34% | -0.07% | +0.86% | +0.07% | -0.26% | +0.72% | +0.41% |
| 31 Avg +0.43% | +1.43% | - | +0.80% | - | +0.28% | - | +0.74% | -0.25% | - | -0.01% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
