Check historical price trends and seasonality for Arbor Realty Trust (ABR).
Arbor Realty Trust (ABR) average YTD return over the past 10 years is +4.16%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -8.21%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 13.6000 | 2025-03-16 | 12.4100 | -1.1900 | -8.75 |
| 2024 | 2024-01-16 | 14.3000 | 2024-03-15 | 12.9600 | -1.3400 | -9.37 |
| 2020 | 2020-01-16 | 14.5200 | 2020-03-15 | 8.5000 | -6.0200 | -41.46 |
| 2019 | 2019-01-16 | 11.3500 | 2019-03-16 | 12.8600 | 1.5100 | 13.30 |
| 2018 | 2018-01-16 | 8.4400 | 2018-03-16 | 8.8800 | 0.4400 | 5.21 |
| Avg | 12.4420 | 11.1220 | -1.32 | -8.21 |
| Day \ Month | Jan Total -0.17% | Feb Total +0.87% | Mar Total -9.25% | Apr Total +5.83% | May Total +2.14% | Jun Total +3.44% | Jul Total +6.11% | Aug Total +2.31% | Sep Total -1.73% | Oct Total -0.11% | Nov Total +1.15% | Dec Total -1.88% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | +0.42% | -0.14% | -0.35% | -0.79% | +0.57% | +0.19% | -0.40% | -0.12% | +0.31% | +0.20% | +0.79% |
| 2 Avg -0.04% | -0.19% | -0.46% | +0.62% | -0.80% | -0.26% | +0.47% | +0.09% | -0.38% | -0.14% | -0.46% | +1.00% | +0.05% |
| 3 Avg +0.11% | +0.67% | -0.05% | -0.19% | -0.31% | -0.13% | +1.11% | +0.29% | +0.98% | -0.31% | +0.01% | -0.52% | -0.21% |
| 4 Avg +0.22% | +0.51% | +0.79% | -0.16% | -0.53% | +0.35% | -0.01% | 0.00% | +0.64% | -0.25% | +0.49% | +0.72% | +0.07% |
| 5 Avg +0.06% | -0.32% | -0.02% | -0.36% | -0.41% | +0.67% | +0.90% | +0.41% | +0.16% | +0.11% | -0.22% | +0.51% | -0.71% |
| 6 Avg +0.12% | +0.39% | -0.33% | +0.06% | +1.91% | +0.16% | +0.47% | -0.65% | +0.03% | +0.22% | -0.76% | -0.14% | +0.05% |
| 7 Avg +0.11% | -0.04% | -0.12% | -0.51% | +0.25% | +0.94% | +0.24% | -0.83% | +0.52% | -0.11% | -0.05% | +0.42% | +0.61% |
| 8 Avg +0.46% | +0.19% | -0.64% | -0.26% | +1.96% | +1.12% | +1.49% | +0.46% | +0.23% | -0.17% | +0.42% | +0.31% | +0.36% |
| 9 Avg +0.01% | +0.07% | -0.23% | -1.37% | +2.62% | -0.77% | -0.44% | -0.38% | +0.06% | +0.18% | +0.14% | +0.40% | -0.13% |
| 10 Avg +0.01% | 0.00% | -0.41% | -0.15% | -1.25% | +0.38% | -1.18% | +1.21% | +0.47% | -0.10% | +0.05% | +1.27% | -0.14% |
| 11 Avg -0.16% | -0.06% | -0.05% | -0.50% | +0.46% | -1.70% | -0.75% | +0.75% | -0.14% | +0.33% | +0.13% | -0.51% | +0.14% |
| 12 Avg -0.19% | -0.57% | +0.44% | -1.23% | +0.18% | -0.48% | +1.27% | -1.14% | +0.13% | +0.11% | -0.02% | -0.76% | -0.26% |
| 13 Avg -0.16% | +0.04% | +0.12% | -0.38% | -1.30% | +1.04% | -0.89% | -0.12% | -0.27% | -0.29% | +0.26% | -0.13% | -0.04% |
| 14 Avg -0.05% | +0.26% | +0.03% | -0.85% | +0.21% | +1.11% | -0.42% | -0.41% | -1.17% | +0.87% | +0.03% | -0.51% | +0.27% |
| 15 Avg -0.07% | -0.02% | +0.88% | +0.08% | -1.02% | +0.13% | -0.84% | +1.14% | -0.29% | -0.12% | +0.18% | -0.25% | -0.68% |
| 16 Avg -0.34% | -0.35% | +1.49% | -1.15% | -0.35% | -1.89% | -0.84% | +0.36% | -0.27% | -0.05% | +0.31% | -0.85% | -0.52% |
| 17 Avg -0.03% | +0.15% | +0.09% | -2.05% | +1.74% | +0.56% | +0.35% | +0.66% | -0.83% | +0.33% | +0.10% | -0.96% | -0.51% |
| 18 Avg -0.22% | -0.16% | +0.19% | -2.77% | +0.34% | +1.04% | -0.13% | -0.60% | -0.22% | -0.03% | +0.28% | +0.46% | -1.03% |
| 19 Avg +0.07% | -0.14% | +0.81% | -0.23% | +0.43% | -0.99% | -0.07% | +0.73% | -0.24% | +0.38% | -0.62% | +0.27% | +0.50% |
| 20 Avg -0.21% | -0.22% | -0.39% | +1.65% | -1.24% | -0.10% | -0.19% | +0.11% | +0.09% | -0.62% | +0.02% | -0.65% | -0.94% |
| 21 Avg -0.07% | -0.32% | -1.44% | +0.21% | +0.08% | -0.88% | +0.76% | +0.42% | +0.37% | -1.25% | +0.53% | +0.10% | +0.57% |
| 22 Avg -0.02% | -0.61% | +0.04% | -1.08% | +0.04% | -0.05% | -0.27% | +1.08% | +0.46% | -0.17% | +0.04% | +0.15% | +0.11% |
| 23 Avg +0.15% | +0.24% | +0.50% | -1.76% | +1.22% | +0.79% | +0.79% | +0.04% | +0.61% | -0.56% | -0.22% | +0.02% | +0.15% |
| 24 Avg +0.05% | -0.23% | -0.40% | +0.49% | -0.62% | +0.02% | +0.27% | -0.67% | +0.66% | +0.22% | +0.23% | +0.26% | +0.34% |
| 25 Avg +0.28% | +0.06% | -0.12% | +1.96% | -0.32% | +0.07% | +0.35% | 0.00% | +0.23% | +0.21% | -0.04% | +0.97% | 0.00% |
| 26 Avg +0.44% | +0.50% | +0.93% | +2.25% | +0.43% | +1.29% | -0.40% | +0.96% | -0.13% | -0.54% | -0.68% | +0.07% | +0.67% |
| 27 Avg +0.17% | -0.37% | -0.81% | +1.13% | +0.87% | +1.00% | -0.31% | +0.15% | +0.29% | +0.14% | +0.26% | -0.03% | -0.27% |
| 28 Avg +0.35% | +0.39% | -0.36% | -0.59% | +1.45% | -0.08% | +0.82% | +1.55% | +0.34% | +1.06% | -0.04% | -0.14% | -0.17% |
| 29 Avg +0.10% | +0.69% | - | +0.51% | +0.94% | -0.39% | +0.12% | +0.14% | +0.40% | -0.91% | +0.25% | -0.05% | -0.56% |
| 30 Avg -0.27% | -0.26% | - | -1.60% | -0.78% | -0.03% | +0.21% | +0.37% | -0.17% | -0.16% | +0.13% | -0.47% | -0.21% |
| 31 Avg -0.39% | -0.45% | - | -0.87% | - | 0.00% | - | -0.20% | +0.15% | - | -1.19% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
