Check historical price trends and seasonality for ABG Sundal Collier Holding ASA (ABG.OL).
ABG Sundal Collier Holding ASA (ABG.OL) average YTD return over the past 10 years is +6.59%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.07%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 7.0300 | 2025-03-09 | 6.9200 | -0.1100 | -1.56 |
| 2023 | 2023-03-03 | 6.3600 | 2023-03-09 | 6.3200 | -0.0400 | -0.63 |
| 2022 | 2022-03-03 | 8.3100 | 2022-03-09 | 8.1600 | -0.1500 | -1.81 |
| 2021 | 2021-03-03 | 8.6000 | 2021-03-09 | 8.4800 | -0.1200 | -1.40 |
| 2020 | 2020-03-03 | 3.5250 | 2020-03-09 | 3.1850 | -0.3400 | -9.65 |
| 2017 | 2017-03-03 | 5.5500 | 2017-03-09 | 5.4900 | -0.0600 | -1.08 |
| 2016 | 2016-03-03 | 6.0200 | 2016-03-09 | 6.1200 | 0.1000 | 1.66 |
| Avg | 6.4850 | 6.3821 | -0.10 | -2.07 |
| Day \ Month | Jan Total -0.25% | Feb Total +1.15% | Mar Total +0.10% | Apr Total -3.34% | May Total -0.66% | Jun Total +0.64% | Jul Total +0.50% | Aug Total -1.50% | Sep Total +1.69% | Oct Total -1.20% | Nov Total +3.21% | Dec Total +5.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.60% | +0.09% | +0.18% | 0.00% | +0.44% | +0.34% | -0.08% | +0.02% | -0.07% | +0.80% | +0.22% |
| 2 Avg +0.15% | +0.38% | +0.76% | +0.13% | +0.38% | -1.25% | -0.50% | +0.03% | +0.12% | +0.87% | -0.31% | +0.67% | +0.52% |
| 3 Avg -0.08% | +0.33% | -0.35% | +0.65% | -0.17% | -0.58% | -0.36% | +0.38% | +0.25% | -0.73% | -0.21% | -0.02% | -0.11% |
| 4 Avg -0.04% | -0.11% | +0.14% | -0.56% | -0.66% | +0.08% | +0.47% | -0.06% | +0.29% | -0.14% | +0.13% | -0.19% | +0.14% |
| 5 Avg +0.08% | +0.19% | -0.05% | +0.05% | -0.08% | +0.01% | +0.35% | +0.22% | -0.58% | +0.15% | -0.05% | +0.28% | +0.48% |
| 6 Avg +0.01% | +0.44% | +0.24% | -0.56% | 0.00% | -0.03% | +0.38% | -0.29% | -0.31% | -0.61% | +0.14% | +0.12% | +0.54% |
| 7 Avg +0.07% | -0.26% | -0.59% | -0.22% | -0.13% | +0.07% | -0.29% | +0.61% | -0.10% | +0.69% | +0.43% | +0.12% | +0.53% |
| 8 Avg +0.16% | -0.14% | +0.27% | +0.11% | +0.91% | +0.35% | +0.28% | -0.17% | -0.19% | -0.28% | +0.27% | +0.47% | 0.00% |
| 9 Avg -0.01% | +0.40% | -0.12% | -0.65% | +0.19% | -0.55% | -0.79% | +0.65% | -0.35% | +0.56% | +0.72% | -0.01% | -0.23% |
| 10 Avg +0.19% | -0.14% | +1.23% | +0.77% | +0.36% | -0.14% | -0.16% | -0.52% | +0.18% | +0.47% | -0.17% | +0.70% | -0.29% |
| 11 Avg +0.04% | -0.07% | +0.22% | -0.21% | +0.46% | +0.35% | -0.60% | -0.46% | +0.35% | +0.19% | -0.29% | +0.26% | +0.23% |
| 12 Avg +0.17% | -0.06% | +1.16% | -0.93% | +0.38% | +0.12% | +0.10% | +0.88% | +0.35% | -0.05% | -0.05% | -0.03% | +0.14% |
| 13 Avg +0.16% | +0.54% | -0.21% | +1.26% | +0.10% | -0.31% | -0.52% | +0.16% | -0.16% | +0.71% | +0.33% | -0.33% | +0.34% |
| 14 Avg +0.05% | -0.31% | -0.50% | -0.26% | +0.43% | +0.06% | +0.54% | +0.21% | -0.42% | +0.17% | +0.79% | +0.17% | -0.23% |
| 15 Avg -0.02% | -0.47% | +0.29% | -0.76% | -0.06% | +0.04% | -0.46% | +0.62% | -0.68% | +0.66% | -0.09% | -0.02% | +0.74% |
| 16 Avg +0.09% | -0.27% | 0.00% | +0.49% | +0.12% | +0.59% | -0.33% | -0.60% | +0.44% | -0.04% | +0.45% | +0.53% | -0.35% |
| 17 Avg -0.06% | -0.24% | -0.21% | -0.44% | +0.72% | 0.00% | +0.56% | +0.13% | -0.43% | -0.07% | -0.75% | +0.06% | -0.04% |
| 18 Avg -0.33% | -0.51% | -0.50% | -0.63% | -0.97% | +0.04% | -0.21% | -0.56% | -0.41% | -0.11% | +0.04% | -0.22% | +0.08% |
| 19 Avg +0.24% | +0.63% | +0.38% | -0.25% | +0.26% | +0.20% | +0.89% | +0.18% | +0.19% | +0.20% | -0.13% | +0.07% | +0.19% |
| 20 Avg +0.06% | -0.22% | -0.03% | +0.35% | -0.26% | +0.10% | -0.14% | +0.56% | +0.60% | +0.10% | +0.16% | -0.30% | -0.18% |
| 21 Avg +0.09% | +0.01% | -0.19% | +0.90% | +0.05% | +0.42% | -0.50% | -0.05% | +0.20% | -0.84% | +0.25% | +0.49% | +0.35% |
| 22 Avg -0.12% | +0.69% | +0.15% | -0.07% | -0.38% | +0.08% | -0.55% | -0.66% | -0.44% | +0.01% | -0.06% | 0.00% | -0.18% |
| 23 Avg +0.06% | +0.27% | -0.06% | -0.32% | +0.59% | -0.62% | +0.65% | +0.05% | -0.62% | -0.37% | -0.13% | -0.41% | +1.66% |
| 24 Avg -0.10% | -0.54% | -0.86% | -0.05% | +0.04% | -0.33% | +1.43% | -0.06% | -0.15% | -0.06% | -0.65% | +0.04% | 0.00% |
| 25 Avg -0.07% | -0.17% | +0.14% | +0.05% | -0.61% | +0.43% | -0.88% | +0.03% | +0.46% | +0.29% | -0.59% | -0.01% | 0.00% |
| 26 Avg -0.07% | +0.49% | +0.10% | +0.42% | -1.55% | +0.81% | +0.02% | -0.44% | +0.25% | -0.26% | -0.84% | +0.12% | 0.00% |
| 27 Avg -0.28% | -0.73% | -0.69% | -0.42% | -2.26% | +0.48% | +0.14% | +0.23% | +0.06% | -0.49% | +0.18% | -0.04% | +0.20% |
| 28 Avg -0.06% | -0.09% | -0.16% | -0.11% | -0.54% | -0.30% | +0.71% | -0.17% | +0.04% | +0.17% | -0.71% | -0.18% | +0.67% |
| 29 Avg -0.05% | 0.00% | - | +0.51% | -0.31% | -0.37% | -0.38% | -0.13% | +0.13% | -0.15% | +0.25% | -0.37% | +0.24% |
| 30 Avg -0.01% | -0.16% | - | +0.19% | -0.54% | -0.04% | +0.33% | -0.32% | -0.52% | +0.64% | -0.08% | +0.43% | -0.09% |
| 31 Avg -0.05% | -0.13% | - | +0.58% | - | -0.39% | - | -0.26% | +0.04% | - | -0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
