Check historical price trends and seasonality for Asbury Automotive Group (ABG).
Asbury Automotive Group (ABG) average YTD return over the past 10 years is +14.90%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -11.27%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 245.3600 | 2025-03-16 | 230.8800 | -14.4800 | -5.90 |
| 2024 | 2024-01-16 | 202.5900 | 2024-03-15 | 210.0000 | 7.4100 | 3.66 |
| 2020 | 2020-01-16 | 102.5000 | 2020-03-15 | 55.1100 | -47.3900 | -46.23 |
| 2019 | 2019-01-16 | 70.0200 | 2019-03-16 | 68.2900 | -1.7300 | -2.47 |
| 2018 | 2018-01-16 | 73.0000 | 2018-03-16 | 69.0500 | -3.9500 | -5.41 |
| Avg | 138.6940 | 126.6660 | -12.03 | -11.27 |
| Day \ Month | Jan Total +0.50% | Feb Total +3.94% | Mar Total -6.01% | Apr Total +4.41% | May Total +1.46% | Jun Total +1.35% | Jul Total +7.67% | Aug Total +0.30% | Sep Total -0.22% | Oct Total -2.41% | Nov Total +7.15% | Dec Total +3.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +1.56% | +0.27% | -1.72% | +0.18% | +0.75% | +0.93% | +0.25% | +0.47% | +0.02% | +2.09% | +0.40% |
| 2 Avg -0.28% | -0.31% | -0.83% | +0.96% | -0.82% | -0.49% | +0.09% | +0.70% | -2.14% | +0.02% | -0.43% | -0.75% | +0.66% |
| 3 Avg -0.11% | -0.94% | -0.11% | -0.44% | -1.95% | +0.62% | +1.20% | +0.24% | +0.17% | -0.91% | -0.55% | +0.55% | +0.86% |
| 4 Avg +0.15% | +0.46% | +0.60% | -0.60% | -0.56% | +0.36% | -0.08% | 0.00% | -0.09% | +0.35% | +0.60% | +0.25% | +0.47% |
| 5 Avg -0.10% | 0.00% | -0.41% | -0.13% | -0.40% | +0.08% | -0.32% | -0.62% | +0.75% | -0.29% | +0.16% | +0.36% | -0.41% |
| 6 Avg +0.03% | -0.29% | -0.21% | -0.44% | +1.74% | +0.22% | +0.92% | -0.68% | +0.26% | -1.34% | -0.60% | -0.15% | +0.89% |
| 7 Avg +0.09% | +0.05% | -0.53% | -0.45% | -0.37% | -0.45% | +0.68% | +1.66% | -0.46% | -0.09% | +0.12% | +0.49% | +0.38% |
| 8 Avg +0.47% | +0.26% | +0.30% | +0.02% | +1.20% | +1.38% | -0.06% | +1.17% | +0.06% | +0.31% | +0.40% | +0.64% | -0.03% |
| 9 Avg +0.28% | -0.01% | +1.28% | -0.80% | +2.33% | +0.13% | -0.28% | +0.37% | -0.57% | +0.56% | -0.11% | +0.52% | -0.05% |
| 10 Avg +0.06% | +0.39% | +0.23% | +0.01% | +0.02% | -0.59% | -0.89% | +0.35% | -0.05% | -0.77% | -0.17% | +1.93% | +0.26% |
| 11 Avg +0.25% | +1.04% | +0.62% | -0.38% | +1.08% | -1.32% | -0.31% | +0.63% | +1.16% | +0.05% | -0.26% | -0.05% | +0.75% |
| 12 Avg -0.18% | -1.01% | +0.06% | -1.94% | -0.03% | -0.34% | +0.67% | +0.84% | +0.53% | +0.01% | -0.51% | -0.28% | -0.11% |
| 13 Avg -0.36% | -0.70% | -0.19% | -1.89% | -0.26% | +0.24% | -1.21% | -0.35% | +0.19% | -0.12% | +0.14% | +0.44% | -0.60% |
| 14 Avg +0.26% | +0.45% | +0.13% | -1.06% | +1.10% | +1.22% | -0.50% | -0.03% | -0.50% | +0.87% | +0.07% | +1.26% | +0.12% |
| 15 Avg +0.22% | -0.57% | +1.47% | +0.18% | -1.18% | +0.29% | +0.83% | +0.37% | -0.01% | -0.38% | +0.62% | +0.46% | +0.53% |
| 16 Avg -0.25% | -0.25% | +0.34% | -0.90% | -0.16% | -0.41% | -1.13% | +0.36% | +0.77% | -0.73% | +0.34% | -0.81% | -0.45% |
| 17 Avg +0.05% | +0.04% | +1.21% | +0.45% | +0.89% | +0.25% | +0.33% | -0.78% | -1.37% | -0.06% | +0.18% | -0.73% | +0.20% |
| 18 Avg -0.14% | +0.40% | -0.33% | -0.92% | +0.28% | +0.24% | -0.40% | +0.46% | +0.13% | -0.36% | -0.09% | +0.10% | -1.24% |
| 19 Avg -0.12% | -0.82% | +0.10% | +0.70% | +0.77% | -0.44% | -0.15% | +0.65% | -0.30% | +0.41% | -0.98% | -0.93% | -0.40% |
| 20 Avg -0.24% | +0.75% | -0.37% | +0.23% | -0.93% | -0.39% | +0.29% | +0.01% | -0.46% | -0.51% | -0.24% | -0.88% | -0.33% |
| 21 Avg +0.07% | +0.40% | -1.19% | +0.81% | -1.27% | +0.54% | -0.99% | -0.05% | +0.31% | -0.57% | +1.32% | +1.17% | +0.32% |
| 22 Avg -0.01% | -0.34% | +0.85% | -1.21% | +0.46% | -0.59% | +0.35% | +0.85% | -0.04% | +1.07% | -1.51% | +0.65% | -0.69% |
| 23 Avg +0.18% | +0.13% | +0.22% | -1.86% | +1.51% | -1.16% | +0.46% | +0.36% | +0.50% | +0.34% | +0.94% | +0.75% | -0.02% |
| 24 Avg +0.48% | +0.61% | +0.46% | +1.88% | +1.81% | +0.63% | -0.15% | -0.04% | -0.17% | -0.07% | +0.13% | +0.34% | +0.28% |
| 25 Avg +0.10% | +0.74% | +0.29% | +1.56% | -0.92% | +0.44% | -0.03% | -1.28% | +0.38% | -0.25% | -0.18% | +0.43% | 0.00% |
| 26 Avg +0.26% | -0.45% | -0.37% | +1.04% | +0.64% | +1.49% | +0.28% | +0.19% | -0.53% | +0.52% | -0.02% | -0.06% | +0.44% |
| 27 Avg +0.06% | -0.30% | -0.56% | -0.84% | +0.58% | +1.19% | +0.55% | +0.34% | +0.60% | +0.88% | -1.67% | -0.46% | +0.42% |
| 28 Avg +0.08% | +0.10% | -0.67% | -0.66% | +0.86% | -0.60% | -0.05% | -0.42% | +0.95% | +0.66% | +0.32% | -0.03% | +0.49% |
| 29 Avg +0.12% | +0.13% | - | +1.17% | +0.74% | -0.98% | +0.69% | +0.95% | +0.14% | -0.74% | -0.40% | +0.20% | -0.53% |
| 30 Avg +0.12% | +1.09% | - | +0.02% | -1.03% | +0.60% | -0.20% | +0.24% | +0.06% | +0.45% | -0.03% | -0.35% | +0.44% |
| 31 Avg -0.30% | -0.53% | - | -0.77% | - | -0.90% | - | +0.23% | -0.20% | - | +0.01% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
