Check historical price trends and seasonality for Asbury Automotive Group (ABG).
Asbury Automotive Group (ABG) average YTD return over the past 10 years is +14.90%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -7.57%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 259.5600 | 2025-05-01 | 218.3500 | -41.2100 | -15.88 |
| 2023 | 2023-03-03 | 238.0200 | 2023-05-01 | 198.3300 | -39.6900 | -16.68 |
| 2022 | 2022-03-03 | 195.1300 | 2022-05-01 | 183.7100 | -11.4200 | -5.85 |
| 2021 | 2021-03-03 | 166.9400 | 2021-05-01 | 198.6100 | 31.6700 | 18.97 |
| 2020 | 2020-03-03 | 91.6100 | 2020-05-01 | 65.7300 | -25.8800 | -28.25 |
| 2017 | 2017-03-03 | 65.3000 | 2017-05-01 | 61.6500 | -3.6500 | -5.59 |
| 2016 | 2016-03-03 | 60.4500 | 2016-05-01 | 60.6200 | 0.1700 | 0.28 |
| Avg | 153.8586 | 141.0000 | -12.86 | -7.57 |
| Day \ Month | Jan Total +0.50% | Feb Total +3.94% | Mar Total -6.01% | Apr Total +4.41% | May Total +1.46% | Jun Total +1.35% | Jul Total +7.67% | Aug Total +0.30% | Sep Total -0.22% | Oct Total -2.41% | Nov Total +7.15% | Dec Total +3.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | +1.56% | +0.27% | -1.72% | +0.18% | +0.75% | +0.93% | +0.25% | +0.47% | +0.02% | +2.09% | +0.40% |
| 2 Avg -0.28% | -0.31% | -0.83% | +0.96% | -0.82% | -0.49% | +0.09% | +0.70% | -2.14% | +0.02% | -0.43% | -0.75% | +0.66% |
| 3 Avg -0.11% | -0.94% | -0.11% | -0.44% | -1.95% | +0.62% | +1.20% | +0.24% | +0.17% | -0.91% | -0.55% | +0.55% | +0.86% |
| 4 Avg +0.15% | +0.46% | +0.60% | -0.60% | -0.56% | +0.36% | -0.08% | 0.00% | -0.09% | +0.35% | +0.60% | +0.25% | +0.47% |
| 5 Avg -0.10% | 0.00% | -0.41% | -0.13% | -0.40% | +0.08% | -0.32% | -0.62% | +0.75% | -0.29% | +0.16% | +0.36% | -0.41% |
| 6 Avg +0.03% | -0.29% | -0.21% | -0.44% | +1.74% | +0.22% | +0.92% | -0.68% | +0.26% | -1.34% | -0.60% | -0.15% | +0.89% |
| 7 Avg +0.09% | +0.05% | -0.53% | -0.45% | -0.37% | -0.45% | +0.68% | +1.66% | -0.46% | -0.09% | +0.12% | +0.49% | +0.38% |
| 8 Avg +0.47% | +0.26% | +0.30% | +0.02% | +1.20% | +1.38% | -0.06% | +1.17% | +0.06% | +0.31% | +0.40% | +0.64% | -0.03% |
| 9 Avg +0.28% | -0.01% | +1.28% | -0.80% | +2.33% | +0.13% | -0.28% | +0.37% | -0.57% | +0.56% | -0.11% | +0.52% | -0.05% |
| 10 Avg +0.06% | +0.39% | +0.23% | +0.01% | +0.02% | -0.59% | -0.89% | +0.35% | -0.05% | -0.77% | -0.17% | +1.93% | +0.26% |
| 11 Avg +0.25% | +1.04% | +0.62% | -0.38% | +1.08% | -1.32% | -0.31% | +0.63% | +1.16% | +0.05% | -0.26% | -0.05% | +0.75% |
| 12 Avg -0.18% | -1.01% | +0.06% | -1.94% | -0.03% | -0.34% | +0.67% | +0.84% | +0.53% | +0.01% | -0.51% | -0.28% | -0.11% |
| 13 Avg -0.36% | -0.70% | -0.19% | -1.89% | -0.26% | +0.24% | -1.21% | -0.35% | +0.19% | -0.12% | +0.14% | +0.44% | -0.60% |
| 14 Avg +0.26% | +0.45% | +0.13% | -1.06% | +1.10% | +1.22% | -0.50% | -0.03% | -0.50% | +0.87% | +0.07% | +1.26% | +0.12% |
| 15 Avg +0.22% | -0.57% | +1.47% | +0.18% | -1.18% | +0.29% | +0.83% | +0.37% | -0.01% | -0.38% | +0.62% | +0.46% | +0.53% |
| 16 Avg -0.25% | -0.25% | +0.34% | -0.90% | -0.16% | -0.41% | -1.13% | +0.36% | +0.77% | -0.73% | +0.34% | -0.81% | -0.45% |
| 17 Avg +0.05% | +0.04% | +1.21% | +0.45% | +0.89% | +0.25% | +0.33% | -0.78% | -1.37% | -0.06% | +0.18% | -0.73% | +0.20% |
| 18 Avg -0.14% | +0.40% | -0.33% | -0.92% | +0.28% | +0.24% | -0.40% | +0.46% | +0.13% | -0.36% | -0.09% | +0.10% | -1.24% |
| 19 Avg -0.12% | -0.82% | +0.10% | +0.70% | +0.77% | -0.44% | -0.15% | +0.65% | -0.30% | +0.41% | -0.98% | -0.93% | -0.40% |
| 20 Avg -0.24% | +0.75% | -0.37% | +0.23% | -0.93% | -0.39% | +0.29% | +0.01% | -0.46% | -0.51% | -0.24% | -0.88% | -0.33% |
| 21 Avg +0.07% | +0.40% | -1.19% | +0.81% | -1.27% | +0.54% | -0.99% | -0.05% | +0.31% | -0.57% | +1.32% | +1.17% | +0.32% |
| 22 Avg -0.01% | -0.34% | +0.85% | -1.21% | +0.46% | -0.59% | +0.35% | +0.85% | -0.04% | +1.07% | -1.51% | +0.65% | -0.69% |
| 23 Avg +0.18% | +0.13% | +0.22% | -1.86% | +1.51% | -1.16% | +0.46% | +0.36% | +0.50% | +0.34% | +0.94% | +0.75% | -0.02% |
| 24 Avg +0.48% | +0.61% | +0.46% | +1.88% | +1.81% | +0.63% | -0.15% | -0.04% | -0.17% | -0.07% | +0.13% | +0.34% | +0.28% |
| 25 Avg +0.10% | +0.74% | +0.29% | +1.56% | -0.92% | +0.44% | -0.03% | -1.28% | +0.38% | -0.25% | -0.18% | +0.43% | 0.00% |
| 26 Avg +0.26% | -0.45% | -0.37% | +1.04% | +0.64% | +1.49% | +0.28% | +0.19% | -0.53% | +0.52% | -0.02% | -0.06% | +0.44% |
| 27 Avg +0.06% | -0.30% | -0.56% | -0.84% | +0.58% | +1.19% | +0.55% | +0.34% | +0.60% | +0.88% | -1.67% | -0.46% | +0.42% |
| 28 Avg +0.08% | +0.10% | -0.67% | -0.66% | +0.86% | -0.60% | -0.05% | -0.42% | +0.95% | +0.66% | +0.32% | -0.03% | +0.49% |
| 29 Avg +0.12% | +0.13% | - | +1.17% | +0.74% | -0.98% | +0.69% | +0.95% | +0.14% | -0.74% | -0.40% | +0.20% | -0.53% |
| 30 Avg +0.12% | +1.09% | - | +0.02% | -1.03% | +0.60% | -0.20% | +0.24% | +0.06% | +0.45% | -0.03% | -0.35% | +0.44% |
| 31 Avg -0.30% | -0.53% | - | -0.77% | - | -0.90% | - | +0.23% | -0.20% | - | +0.01% | - | +0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
