Check historical price trends and seasonality for Ameris Bancorp (ABCB).
Ameris Bancorp (ABCB) average YTD return over the past 10 years is +10.29%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +3.47%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 44.7900 | 2024-04-24 | 48.2500 | 3.4600 | 7.72 |
| 2023 | 2023-04-18 | 33.7100 | 2023-04-24 | 33.7700 | 0.0600 | 0.18 |
| 2022 | 2022-04-18 | 40.7500 | 2022-04-24 | 41.2200 | 0.4700 | 1.15 |
| 2019 | 2019-04-18 | 35.1700 | 2019-04-24 | 35.3900 | 0.2200 | 0.63 |
| 2018 | 2018-04-18 | 51.8500 | 2018-04-24 | 52.4500 | 0.6000 | 1.16 |
| 2017 | 2017-04-18 | 43.6000 | 2017-04-24 | 47.4500 | 3.8500 | 8.83 |
| 2016 | 2016-04-18 | 30.9700 | 2016-04-24 | 32.3900 | 1.4200 | 4.59 |
| Avg | 40.1200 | 41.5600 | 1.44 | 3.47 |
| Day \ Month | Jan Total +1.41% | Feb Total +0.44% | Mar Total -6.96% | Apr Total +1.63% | May Total +1.43% | Jun Total +0.71% | Jul Total +5.75% | Aug Total +0.59% | Sep Total +0.58% | Oct Total +4.18% | Nov Total +7.38% | Dec Total -2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.43% | -0.07% | -0.58% | -0.72% | +0.61% | +0.11% | -0.70% | +0.25% | -0.34% | +0.60% | +0.69% |
| 2 Avg +0.15% | -0.21% | +0.37% | +0.42% | -0.08% | +0.20% | +0.57% | +0.01% | -0.60% | -0.08% | +0.17% | +0.67% | +0.35% |
| 3 Avg +0.04% | -0.07% | +0.11% | +0.40% | -2.16% | +0.39% | +0.60% | -0.02% | +0.40% | -0.34% | +0.61% | +0.96% | -0.43% |
| 4 Avg +0.18% | +0.64% | +1.02% | -0.99% | -0.50% | +0.58% | +0.61% | 0.00% | +0.07% | +0.39% | +1.01% | -0.50% | -0.12% |
| 5 Avg -0.01% | +0.27% | -0.52% | +0.43% | -0.93% | -0.37% | +0.38% | -0.33% | +0.60% | -0.40% | +0.43% | +0.95% | -0.63% |
| 6 Avg +0.18% | +1.27% | -0.50% | -0.83% | +0.60% | -0.61% | +1.05% | -0.32% | +0.31% | -0.86% | +0.65% | +1.03% | +0.36% |
| 7 Avg -0.11% | +0.32% | +0.15% | -1.31% | -0.30% | -0.21% | +0.49% | -0.17% | +0.27% | -0.19% | -0.04% | -0.09% | -0.21% |
| 8 Avg +0.15% | +0.02% | -0.26% | -0.12% | +0.64% | +0.85% | +0.54% | -0.39% | +0.66% | -0.23% | -0.14% | 0.00% | +0.20% |
| 9 Avg +0.09% | -0.23% | +0.79% | -1.55% | +1.62% | -0.07% | -0.64% | +0.49% | -0.53% | +0.03% | -0.04% | +1.48% | -0.22% |
| 10 Avg +0.03% | -0.08% | -0.04% | +0.36% | -0.71% | -0.30% | -1.13% | +0.52% | +0.11% | 0.00% | +0.10% | +1.57% | -0.03% |
| 11 Avg -0.03% | +0.84% | -0.22% | -0.16% | +0.15% | -1.35% | -0.94% | +0.39% | +0.45% | +0.42% | +0.18% | +0.11% | -0.22% |
| 12 Avg -0.08% | +0.06% | +0.34% | -0.70% | +0.03% | -0.46% | +0.09% | +0.53% | -0.08% | +0.31% | -0.24% | -0.70% | -0.10% |
| 13 Avg -0.24% | +0.26% | -0.22% | -0.67% | -0.65% | -0.71% | -0.65% | -0.30% | +0.05% | +0.33% | -0.54% | +0.24% | -0.02% |
| 14 Avg +0.04% | +0.49% | -0.17% | -0.08% | -0.34% | +0.59% | -0.66% | -0.79% | +0.14% | +0.38% | +0.65% | +0.42% | -0.12% |
| 15 Avg +0.25% | -0.22% | +1.27% | -0.01% | -0.96% | +0.82% | +0.37% | +1.06% | -0.46% | -0.18% | +0.50% | +0.36% | +0.49% |
| 16 Avg +0.03% | +0.18% | +0.41% | -0.61% | -0.33% | -0.03% | -0.14% | +0.25% | +0.60% | +0.33% | -0.06% | +0.14% | -0.33% |
| 17 Avg -0.09% | -0.04% | -0.33% | +0.52% | +1.59% | +0.50% | -0.92% | -0.13% | -0.80% | -0.12% | +0.59% | -0.76% | -1.20% |
| 18 Avg -0.16% | -0.36% | -0.26% | -1.53% | -0.41% | +1.24% | -0.11% | +0.53% | -0.26% | +0.22% | -0.69% | +0.01% | -0.36% |
| 19 Avg +0.13% | +0.26% | +0.62% | +1.05% | +1.41% | -1.10% | -0.30% | +0.32% | -0.27% | +0.50% | -0.35% | -0.27% | -0.26% |
| 20 Avg -0.21% | +0.03% | -0.24% | -1.10% | -0.55% | +0.66% | -0.23% | -0.11% | -0.38% | +0.07% | +0.26% | -0.39% | -0.60% |
| 21 Avg +0.04% | -0.49% | -0.63% | -0.07% | +0.15% | +0.28% | +0.27% | +0.76% | -0.21% | -0.75% | +0.27% | +0.74% | +0.13% |
| 22 Avg -0.07% | -0.30% | +0.02% | -2.18% | +0.04% | +0.28% | -0.28% | +0.18% | +0.03% | -0.27% | +0.72% | +0.96% | -0.03% |
| 23 Avg +0.03% | -0.14% | +0.35% | -2.61% | +0.98% | -0.05% | +0.14% | +0.72% | +0.27% | +0.09% | -0.34% | +0.33% | +0.61% |
| 24 Avg +0.31% | +0.10% | -0.27% | +2.50% | +0.95% | -0.20% | -0.15% | -0.12% | +0.84% | -0.09% | -0.07% | +0.27% | -0.08% |
| 25 Avg +0.13% | +0.08% | -0.29% | +0.06% | -0.65% | -0.21% | +0.25% | +0.55% | +0.17% | +0.14% | +0.79% | +0.64% | 0.00% |
| 26 Avg +0.22% | +0.01% | -0.46% | +1.57% | +0.35% | +1.55% | -0.44% | +1.00% | -0.44% | -0.66% | +0.22% | -0.66% | +0.54% |
| 27 Avg +0.17% | -0.92% | -0.49% | -0.09% | +1.81% | +1.72% | -0.05% | +0.53% | +0.19% | +0.60% | -0.72% | -0.43% | -0.16% |
| 28 Avg +0.11% | +0.47% | -0.56% | -0.17% | +0.02% | -1.16% | +0.27% | +0.72% | +0.26% | +0.80% | +0.62% | -0.02% | +0.05% |
| 29 Avg +0.23% | -0.17% | - | 0.00% | +1.52% | -0.37% | +1.05% | +0.74% | -0.21% | -0.02% | -0.02% | +0.33% | -0.32% |
| 30 Avg -0.24% | -0.21% | - | +0.43% | -1.09% | -0.08% | +0.03% | -0.64% | -0.25% | -0.10% | +0.16% | -0.60% | -0.32% |
| 31 Avg -0.11% | -0.43% | - | +0.13% | - | -0.24% | - | -0.32% | +0.35% | - | -0.16% | - | -0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
