Check historical price trends and seasonality for ABB INDIA LIMITED (ABB.BO).
ABB INDIA LIMITED (ABB.BO) average YTD return over the past 10 years is +21.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.40%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 6,311.1499 | 2025-01-22 | 6,277.3999 | -33.7500 | -0.53 |
| 2024 | 2024-01-16 | 4,806.7002 | 2024-01-22 | 4,819.6499 | 12.9497 | 0.27 |
| 2023 | 2023-01-16 | 2,871.7000 | 2023-01-22 | 2,933.1001 | 61.4001 | 2.14 |
| 2020 | 2020-01-16 | 1,308.6500 | 2020-01-22 | 1,305.3000 | -3.3500 | -0.26 |
| 2019 | 2019-01-16 | 1,287.5500 | 2019-01-22 | 1,305.3500 | 17.8000 | 1.38 |
| 2018 | 2018-01-16 | 1,506.4000 | 2018-01-22 | 1,597.6000 | 91.2000 | 6.05 |
| 2017 | 2017-01-16 | 1,124.4500 | 2017-01-22 | 1,132.6000 | 8.1500 | 0.72 |
| Avg | 2,745.2286 | 2,767.2857 | 22.06 | 1.40 |
| Day \ Month | Jan Total +1.40% | Feb Total +1.35% | Mar Total +2.24% | Apr Total +2.55% | May Total +6.49% | Jun Total +3.88% | Jul Total -1.74% | Aug Total +1.61% | Sep Total +0.63% | Oct Total -0.76% | Nov Total +3.12% | Dec Total -0.73% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.58% | +0.76% | -0.37% | 0.00% | +0.50% | -0.19% | -0.56% | +0.24% | +0.12% | +0.42% | +0.23% |
| 2 Avg +0.05% | +0.01% | +0.57% | -0.09% | -0.14% | -0.07% | +0.11% | -0.07% | -0.53% | -0.05% | 0.00% | -0.22% | +1.14% |
| 3 Avg -0.07% | +0.28% | -0.81% | +0.72% | +0.55% | -0.17% | +0.27% | +0.14% | -1.10% | -0.11% | -0.39% | +0.42% | -0.59% |
| 4 Avg +0.14% | +0.48% | +3.04% | +0.97% | -0.35% | -0.44% | -1.64% | +0.69% | -0.24% | -0.99% | -0.38% | +0.05% | +0.46% |
| 5 Avg +0.16% | +0.43% | -0.53% | +0.19% | +0.71% | +1.23% | +0.42% | -0.97% | +0.28% | +0.06% | +0.19% | +0.06% | -0.10% |
| 6 Avg +0.23% | -0.35% | +0.64% | +0.12% | +0.27% | +0.19% | +0.46% | +0.78% | -0.21% | +0.64% | +0.40% | +0.21% | -0.42% |
| 7 Avg +0.18% | +0.05% | +0.46% | -0.58% | +0.26% | -0.28% | +1.26% | -0.07% | +0.69% | +0.14% | +0.03% | -0.26% | +0.46% |
| 8 Avg -0.01% | -0.20% | -0.30% | +0.32% | +0.99% | +0.06% | +0.02% | -0.51% | -0.13% | -0.15% | +0.11% | -0.24% | -0.13% |
| 9 Avg +0.24% | +0.15% | +0.46% | -0.35% | -0.42% | +0.83% | -0.01% | +0.64% | -0.11% | +0.15% | +0.39% | +0.02% | +1.18% |
| 10 Avg +0.07% | +1.70% | -0.36% | -0.61% | +0.17% | +0.52% | -0.44% | -0.23% | -0.14% | +0.16% | -0.10% | +0.06% | +0.07% |
| 11 Avg +0.02% | -0.37% | -0.76% | -0.28% | +0.40% | -0.12% | -0.49% | +0.09% | +0.50% | +0.76% | -0.43% | +0.16% | +0.76% |
| 12 Avg -0.04% | +0.15% | -0.19% | -0.88% | -0.55% | +0.58% | +0.24% | -0.74% | -0.05% | +0.54% | +0.35% | -0.07% | +0.18% |
| 13 Avg +0.05% | -0.37% | -0.57% | -0.71% | -0.01% | +1.12% | +0.32% | +0.29% | +0.16% | -0.02% | -0.21% | +0.27% | +0.31% |
| 14 Avg -0.16% | -0.24% | -0.82% | -0.06% | 0.00% | -0.01% | +0.74% | -0.14% | -0.15% | +0.28% | -0.34% | -0.85% | -0.31% |
| 15 Avg -0.02% | -0.03% | -0.39% | -0.18% | +0.21% | -0.12% | +0.20% | -0.16% | 0.00% | +0.36% | +0.22% | -0.29% | -0.08% |
| 16 Avg +0.11% | -0.08% | +0.52% | -0.32% | +0.15% | +0.29% | -0.22% | -0.28% | +0.45% | -0.37% | +0.69% | +0.22% | +0.24% |
| 17 Avg +0.04% | +0.20% | -0.16% | -0.26% | +0.60% | +0.53% | -0.21% | -0.14% | -0.05% | -0.14% | -0.28% | +0.73% | -0.35% |
| 18 Avg -0.16% | +1.02% | -0.21% | +0.22% | -0.94% | -0.61% | +0.08% | -0.59% | +0.04% | -0.45% | -0.27% | +0.50% | -0.69% |
| 19 Avg -0.06% | +0.82% | -0.22% | -0.48% | -0.18% | -0.16% | -0.67% | -0.44% | +0.32% | -0.40% | +0.58% | +0.12% | -0.01% |
| 20 Avg -0.11% | -0.21% | +1.04% | +0.95% | -0.21% | -0.41% | +0.24% | -0.95% | -0.24% | +1.25% | -0.81% | +0.86% | -2.90% |
| 21 Avg +0.10% | -0.80% | +1.03% | +0.52% | -0.06% | +0.09% | -0.03% | +0.96% | +0.67% | -0.41% | -0.48% | -0.06% | -0.22% |
| 22 Avg -0.05% | +0.29% | +0.15% | -0.48% | +0.70% | -0.42% | +0.32% | -0.12% | -0.43% | -0.46% | -0.02% | -0.18% | +0.04% |
| 23 Avg -0.07% | +0.11% | +0.02% | -0.67% | +0.40% | -0.29% | +0.54% | -0.50% | +0.02% | +1.17% | -1.02% | -0.21% | -0.42% |
| 24 Avg -0.02% | -0.19% | +0.06% | -0.55% | +0.26% | +0.28% | +0.20% | +0.01% | +0.81% | -0.54% | -0.26% | -0.11% | -0.15% |
| 25 Avg -0.08% | -0.39% | +0.01% | -0.32% | +0.05% | +0.23% | -0.03% | +0.22% | +0.20% | +0.03% | -0.71% | -0.25% | 0.00% |
| 26 Avg +0.14% | 0.00% | -0.62% | +0.92% | -0.41% | +0.28% | +0.76% | +0.66% | +0.25% | -0.98% | -0.25% | +0.69% | +0.43% |
| 27 Avg +0.30% | -0.78% | -0.11% | +0.31% | -0.23% | +1.97% | +0.46% | -0.48% | +0.67% | +0.68% | +0.98% | +0.32% | -0.21% |
| 28 Avg -0.05% | -0.46% | -0.03% | +0.53% | -0.07% | +0.12% | -0.43% | +0.07% | +0.19% | -0.84% | +0.04% | +0.33% | -0.06% |
| 29 Avg +0.18% | +0.60% | - | +0.34% | +0.44% | +0.14% | +0.37% | +0.14% | -0.07% | -0.37% | +0.48% | +0.01% | -0.06% |
| 30 Avg +0.21% | -0.88% | - | +1.06% | +0.32% | +0.14% | +0.53% | -0.33% | +0.75% | +0.46% | -0.11% | +0.40% | -0.02% |
| 31 Avg +0.55% | +0.46% | - | +1.15% | - | +0.98% | - | +0.46% | -0.38% | - | +0.72% | - | +0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
