Check historical price trends and seasonality for American Assets Trust (AAT).
American Assets Trust (AAT) average YTD return over the past 10 years is -4.24%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -10.03%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 22.2000 | 2025-05-01 | 18.8300 | -3.3700 | -15.18 |
| 2023 | 2023-03-03 | 24.8300 | 2023-05-01 | 17.9700 | -6.8600 | -27.63 |
| 2022 | 2022-03-03 | 37.1700 | 2022-05-01 | 36.6000 | -0.5700 | -1.53 |
| 2021 | 2021-03-03 | 33.9000 | 2021-05-01 | 35.0500 | 1.1500 | 3.39 |
| 2020 | 2020-03-03 | 41.9500 | 2020-05-01 | 27.3800 | -14.5700 | -34.73 |
| 2017 | 2017-03-03 | 42.9900 | 2017-05-01 | 43.2100 | 0.2200 | 0.51 |
| 2016 | 2016-03-03 | 37.8000 | 2016-05-01 | 39.6700 | 1.8700 | 4.95 |
| Avg | 34.4057 | 31.2443 | -3.16 | -10.03 |
| Day \ Month | Jan Total -1.25% | Feb Total -2.64% | Mar Total -5.65% | Apr Total +1.38% | May Total +0.33% | Jun Total +1.71% | Jul Total +3.93% | Aug Total +0.27% | Sep Total -4.18% | Oct Total -2.18% | Nov Total +6.16% | Dec Total -0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | -0.11% | +0.46% | -0.97% | -0.15% | +0.45% | +0.37% | -0.44% | -0.02% | +0.16% | +0.11% | -0.13% |
| 2 Avg +0.13% | -0.32% | +0.05% | +0.55% | +0.30% | -0.40% | +1.23% | +0.13% | -0.61% | -0.05% | 0.00% | +0.30% | +0.40% |
| 3 Avg +0.09% | -0.05% | -0.20% | +0.10% | -1.05% | +0.14% | +0.69% | +0.62% | -0.04% | +0.20% | -0.69% | +1.02% | +0.31% |
| 4 Avg +0.10% | -0.16% | +0.27% | +0.17% | -0.60% | +0.72% | +0.57% | 0.00% | +0.17% | -0.27% | +0.33% | -0.21% | +0.17% |
| 5 Avg -0.21% | +0.26% | -1.30% | +0.42% | -0.39% | -0.59% | +0.39% | -0.11% | -0.18% | -0.45% | -0.47% | +0.61% | -0.66% |
| 6 Avg +0.07% | +0.45% | -0.04% | -0.95% | +1.23% | +0.17% | +0.19% | -0.79% | +0.61% | +0.27% | -0.49% | -0.29% | +0.46% |
| 7 Avg -0.05% | -0.63% | -0.22% | -0.47% | -0.27% | +0.27% | +0.78% | -0.22% | +0.19% | +0.07% | -0.31% | +0.22% | -0.01% |
| 8 Avg +0.02% | +0.15% | -0.40% | -0.09% | +0.51% | +0.35% | -0.01% | -0.01% | -0.02% | -0.46% | +0.57% | -0.32% | +0.01% |
| 9 Avg +0.00% | -0.57% | -0.07% | -2.05% | +2.01% | -0.33% | -0.51% | +0.52% | -0.09% | -1.20% | +0.24% | +1.79% | +0.28% |
| 10 Avg -0.13% | -0.13% | +0.15% | -0.71% | -0.77% | -0.25% | -0.81% | +0.36% | +0.23% | -0.02% | -0.35% | +0.99% | -0.27% |
| 11 Avg -0.17% | -0.02% | +0.31% | -0.82% | +0.23% | -1.34% | -1.27% | +0.70% | -0.03% | -0.12% | +0.49% | +0.01% | -0.18% |
| 12 Avg -0.14% | +0.07% | -0.28% | -1.02% | -0.43% | -0.40% | +0.94% | +0.75% | +0.05% | +0.32% | -0.25% | -0.93% | -0.51% |
| 13 Avg +0.13% | +0.57% | -0.19% | +0.99% | -0.20% | -0.02% | -0.30% | -0.36% | +0.07% | -0.25% | -0.31% | +0.68% | +0.89% |
| 14 Avg +0.09% | +0.17% | -0.44% | -0.37% | +0.51% | +0.60% | -0.17% | -0.02% | -0.05% | +0.21% | -0.06% | +0.93% | -0.21% |
| 15 Avg +0.09% | -0.02% | +0.48% | +0.08% | -0.69% | -0.06% | +0.43% | +0.16% | -0.08% | +0.05% | +0.64% | -0.17% | +0.30% |
| 16 Avg -0.32% | -0.04% | +0.04% | -2.93% | -0.95% | -0.19% | -0.04% | -0.21% | -0.08% | +0.35% | +0.23% | +0.14% | -0.14% |
| 17 Avg +0.07% | +0.18% | +0.34% | -0.12% | +1.01% | +0.49% | -0.27% | -0.26% | -0.46% | -0.19% | +0.47% | -0.01% | -0.35% |
| 18 Avg -0.36% | -0.49% | -0.23% | -1.32% | -0.14% | +0.08% | -0.38% | +0.25% | -0.35% | -0.35% | -0.21% | -0.16% | -1.00% |
| 19 Avg -0.18% | +0.12% | -0.34% | +0.15% | +0.47% | -0.54% | -0.56% | +0.01% | -0.01% | -0.27% | -1.03% | +0.63% | -0.79% |
| 20 Avg -0.21% | -0.41% | -0.12% | -0.06% | -0.54% | -0.29% | -0.18% | -0.21% | -0.04% | -0.26% | +0.15% | -0.54% | -0.08% |
| 21 Avg -0.12% | -0.02% | -0.07% | -0.20% | -0.40% | +0.15% | +0.08% | +0.30% | -0.03% | -1.29% | +0.08% | -0.21% | +0.11% |
| 22 Avg +0.00% | +0.12% | +0.52% | -1.16% | +0.19% | -0.42% | -0.25% | +0.37% | -0.04% | +0.15% | +0.06% | +0.38% | +0.10% |
| 23 Avg +0.05% | +0.22% | +0.29% | -0.86% | +0.59% | -0.06% | +0.02% | +0.29% | +0.17% | -0.37% | -0.09% | +0.45% | -0.07% |
| 24 Avg +0.14% | -0.13% | +0.42% | +1.38% | -0.43% | +0.47% | -0.36% | -0.45% | +0.42% | -0.52% | +0.48% | +0.47% | -0.11% |
| 25 Avg +0.06% | +0.03% | +0.10% | +0.02% | -0.05% | -0.20% | -0.21% | +0.34% | +0.19% | +0.07% | +0.28% | +0.12% | 0.00% |
| 26 Avg +0.12% | -0.10% | -0.86% | +1.02% | +0.41% | +1.02% | +0.43% | +0.45% | -0.50% | -0.45% | -0.48% | -0.25% | +0.77% |
| 27 Avg +0.19% | -0.21% | -0.43% | +0.45% | +1.82% | +1.26% | +0.35% | -0.34% | +0.72% | -0.28% | -1.14% | +0.06% | +0.02% |
| 28 Avg +0.30% | +0.24% | -0.33% | +0.79% | +0.70% | -0.25% | +0.24% | +0.58% | +0.36% | +1.37% | -0.59% | +0.50% | +0.03% |
| 29 Avg -0.04% | -0.50% | - | +0.38% | -0.04% | -0.45% | +0.36% | +0.32% | +0.25% | -0.57% | -0.33% | +0.13% | -0.01% |
| 30 Avg -0.03% | -0.14% | - | +0.23% | -0.69% | +0.27% | -0.14% | -0.42% | -0.10% | +0.12% | +0.54% | -0.30% | +0.29% |
| 31 Avg +0.25% | +0.12% | - | +0.31% | - | +0.24% | - | +0.82% | 0.00% | - | -0.10% | - | +0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
