Check historical price trends and seasonality for Goldman Sachs Physical Gold ETF (AAAU).
Goldman Sachs Physical Gold ETF (AAAU) average YTD return over the past 10 years is +20.37%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -1.45%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 23.5700 | 2024-06-16 | 23.0800 | -0.4900 | -2.08 |
| 2023 | 2023-04-18 | 19.8800 | 2023-06-16 | 19.3900 | -0.4900 | -2.46 |
| 2022 | 2022-04-18 | 19.6500 | 2022-06-16 | 18.4000 | -1.2500 | -6.36 |
| 2019 | 2019-04-18 | 12.7400 | 2019-06-16 | 13.3900 | 0.6500 | 5.10 |
| Avg | 18.9600 | 18.5650 | -0.40 | -1.45 |
| Day \ Month | Jan Total +1.95% | Feb Total -0.68% | Mar Total +3.58% | Apr Total +2.56% | May Total +1.33% | Jun Total +0.04% | Jul Total +2.52% | Aug Total +1.52% | Sep Total -0.27% | Oct Total +2.50% | Nov Total +0.57% | Dec Total +2.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +0.46% | +0.41% | +0.29% | -0.23% | +0.23% | -0.16% | +0.51% | -0.11% | +0.39% | +0.12% | +0.95% |
| 2 Avg +0.08% | +0.52% | -0.59% | -0.02% | +0.56% | -0.06% | +0.31% | +0.51% | -0.19% | +0.25% | -0.04% | +0.02% | -0.25% |
| 3 Avg +0.11% | -0.27% | -0.39% | +0.72% | +0.14% | +0.41% | -0.49% | +0.10% | -0.02% | +0.29% | +0.48% | +0.01% | +0.39% |
| 4 Avg +0.15% | +0.47% | -0.40% | +0.44% | -0.05% | +0.17% | +0.29% | 0.00% | +0.66% | +0.06% | +0.23% | +0.31% | -0.30% |
| 5 Avg +0.02% | -0.17% | +0.21% | +0.43% | +0.14% | +0.27% | -0.08% | -0.32% | -0.06% | -0.14% | -0.10% | +0.51% | -0.42% |
| 6 Avg 0.00% | -0.02% | +0.06% | -0.04% | +0.45% | +0.63% | -0.07% | -0.12% | -0.20% | -0.37% | +0.21% | -0.48% | -0.09% |
| 7 Avg +0.01% | +0.22% | +0.21% | +0.03% | -0.34% | +0.12% | -0.44% | +0.30% | +0.07% | -0.11% | -0.35% | -0.02% | +0.39% |
| 8 Avg +0.04% | -0.66% | +0.26% | +0.53% | +0.31% | -0.41% | +0.29% | -0.34% | +0.31% | +0.01% | +0.32% | +0.06% | -0.15% |
| 9 Avg +0.08% | +0.03% | -0.09% | +0.06% | +0.89% | +0.23% | +0.09% | +0.13% | -0.27% | +0.26% | +0.22% | -0.58% | -0.04% |
| 10 Avg +0.19% | +0.24% | +0.30% | +0.01% | +0.16% | +0.08% | +0.44% | +0.27% | -0.07% | -0.13% | -0.14% | +0.88% | +0.30% |
| 11 Avg +0.01% | +0.18% | -0.02% | -0.07% | +0.53% | -0.08% | -0.14% | +0.26% | -0.83% | +0.09% | +0.11% | -0.20% | +0.24% |
| 12 Avg +0.02% | +0.43% | -0.05% | -0.57% | -0.11% | -0.73% | +0.31% | +0.22% | +0.48% | +0.29% | +0.07% | +0.26% | -0.29% |
| 13 Avg +0.17% | -0.22% | -0.12% | +0.31% | +0.65% | +0.09% | -0.28% | +0.11% | +0.46% | -0.15% | +0.73% | -0.02% | +0.52% |
| 14 Avg -0.10% | +0.07% | +0.01% | -0.48% | -0.35% | +0.04% | -0.07% | -0.10% | -0.22% | +0.16% | +0.05% | -0.12% | -0.15% |
| 15 Avg +0.06% | -0.02% | -0.08% | -0.09% | +0.50% | +0.53% | +0.18% | -0.01% | -0.09% | -0.14% | +0.02% | -0.04% | -0.09% |
| 16 Avg +0.05% | -0.01% | -0.02% | 0.00% | +0.41% | -0.37% | -0.29% | -0.04% | +0.20% | -0.05% | +0.35% | +0.03% | +0.39% |
| 17 Avg -0.02% | -0.30% | +0.10% | +0.85% | -0.53% | +0.18% | -0.58% | +0.24% | +0.16% | -0.26% | -0.09% | -0.20% | +0.20% |
| 18 Avg +0.03% | -0.07% | +0.41% | -0.30% | +0.17% | -0.27% | -0.04% | +0.33% | +0.09% | -0.16% | +0.35% | +0.18% | -0.28% |
| 19 Avg +0.06% | +0.59% | +0.39% | -0.14% | -0.30% | +0.69% | +0.23% | -0.40% | -0.88% | +0.41% | +0.03% | +0.02% | +0.12% |
| 20 Avg +0.32% | +0.19% | +0.14% | +0.43% | +0.39% | +0.47% | +0.41% | -0.15% | +0.42% | +0.41% | +0.73% | +0.12% | +0.24% |
| 21 Avg -0.05% | +0.18% | -0.02% | -0.32% | +0.20% | -0.19% | -0.03% | +0.51% | -0.17% | -0.22% | -0.61% | +0.09% | +0.01% |
| 22 Avg -0.01% | -0.06% | +0.19% | +0.06% | -0.53% | -0.35% | -0.06% | +0.42% | -0.11% | +0.15% | +0.13% | -0.21% | +0.25% |
| 23 Avg +0.10% | +0.08% | +0.10% | +0.86% | -0.33% | +0.22% | +0.09% | -0.11% | +0.86% | -0.55% | -0.13% | -0.30% | +0.37% |
| 24 Avg +0.14% | +0.16% | +0.03% | +0.74% | +0.21% | +0.05% | -0.01% | -0.01% | -0.04% | +0.18% | +0.11% | +0.06% | +0.17% |
| 25 Avg -0.16% | +0.39% | -0.79% | -0.09% | -0.22% | -0.10% | +0.03% | -0.42% | -0.10% | -0.32% | +0.24% | -0.49% | 0.00% |
| 26 Avg +0.01% | -0.40% | -0.27% | +0.25% | +0.11% | -0.21% | -0.18% | +0.20% | +0.13% | -0.13% | -0.01% | +0.18% | +0.47% |
| 27 Avg -0.10% | -0.33% | -0.27% | -0.02% | -0.19% | -0.17% | -0.21% | +0.22% | +0.27% | -0.32% | -0.16% | -0.10% | +0.12% |
| 28 Avg +0.01% | -0.03% | -0.42% | -0.04% | +0.22% | +0.15% | -0.01% | +0.40% | +0.27% | +0.22% | -0.62% | +0.26% | -0.25% |
| 29 Avg +0.01% | +0.22% | - | -0.27% | -0.22% | +0.04% | -0.15% | +0.38% | +0.25% | +0.15% | -0.11% | +0.31% | -0.53% |
| 30 Avg +0.02% | +0.28% | - | 0.00% | -0.62% | +0.13% | +0.29% | -0.24% | -0.29% | -0.02% | +0.42% | -0.08% | +0.29% |
| 31 Avg +0.04% | +0.26% | - | -0.12% | - | +0.02% | - | +0.33% | -0.07% | - | -0.34% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
