Check historical price trends and seasonality for A2A S.p.A. (A2A.MI).
A2A S.p.A. (A2A.MI) average YTD return over the past 10 years is +8.64%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +2.18%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 2.2120 | 2025-05-14 | 2.2180 | 0.0060 | 0.27 |
| 2024 | 2024-05-08 | 1.9115 | 2024-05-14 | 1.9765 | 0.0650 | 3.40 |
| 2023 | 2023-05-08 | 1.6270 | 2023-05-14 | 1.6915 | 0.0645 | 3.96 |
| 2020 | 2020-05-08 | 1.2100 | 2020-05-14 | 1.2500 | 0.0400 | 3.31 |
| 2019 | 2019-05-08 | 1.4420 | 2019-05-14 | 1.4675 | 0.0255 | 1.77 |
| 2018 | 2018-05-08 | 1.6565 | 2018-05-14 | 1.6080 | -0.0485 | -2.93 |
| 2017 | 2017-05-08 | 1.4130 | 2017-05-14 | 1.4900 | 0.0770 | 5.45 |
| Avg | 1.6389 | 1.6716 | 0.03 | 2.18 |
| Day \ Month | Jan Total +1.45% | Feb Total -3.09% | Mar Total +1.45% | Apr Total +4.40% | May Total +0.10% | Jun Total -1.88% | Jul Total +2.28% | Aug Total -1.07% | Sep Total +0.16% | Oct Total +2.42% | Nov Total +2.84% | Dec Total +0.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | -0.20% | -0.04% | -0.33% | 0.00% | +0.12% | +0.64% | -0.62% | +0.07% | -0.16% | +0.31% | -0.27% |
| 2 Avg -0.09% | +0.66% | -0.18% | -0.38% | +0.29% | -0.51% | +0.35% | -0.08% | -0.20% | +0.12% | -0.39% | -0.17% | -0.59% |
| 3 Avg +0.08% | -0.06% | +0.32% | -0.36% | -0.34% | -0.08% | +0.17% | +0.40% | +0.23% | -0.03% | -0.27% | +0.67% | +0.26% |
| 4 Avg +0.23% | +0.94% | -0.26% | +0.33% | -0.60% | +0.38% | +0.58% | +0.06% | +0.36% | +0.06% | +0.33% | +0.41% | +0.17% |
| 5 Avg -0.11% | -0.08% | -0.10% | -0.30% | -0.11% | +0.30% | -0.23% | -0.25% | -0.42% | -0.04% | -0.12% | -0.29% | +0.36% |
| 6 Avg +0.14% | -0.14% | -0.64% | -0.01% | +1.17% | +0.17% | +0.90% | -0.48% | +0.03% | +0.27% | -0.10% | -0.21% | +0.73% |
| 7 Avg +0.07% | +0.27% | -0.17% | +0.03% | -0.20% | +0.46% | -0.41% | +0.13% | +0.31% | +0.36% | -0.30% | +0.22% | +0.16% |
| 8 Avg +0.05% | +0.29% | -0.87% | +0.71% | +0.40% | -0.31% | +0.21% | -0.24% | +0.69% | +0.08% | -0.36% | +0.23% | -0.21% |
| 9 Avg -0.06% | +0.20% | -0.67% | -0.70% | -0.32% | -0.09% | -0.42% | -0.23% | -0.44% | +0.73% | +0.52% | +0.55% | +0.11% |
| 10 Avg -0.10% | -0.72% | +0.31% | -0.43% | -0.03% | +0.71% | -1.41% | +0.26% | 0.00% | -0.16% | -0.01% | +0.20% | +0.13% |
| 11 Avg +0.22% | +0.22% | +0.23% | +0.39% | +0.27% | +0.01% | -0.25% | +0.12% | +0.37% | +0.41% | +0.12% | +0.68% | +0.04% |
| 12 Avg -0.15% | -0.24% | +0.30% | -2.08% | +0.04% | +0.36% | +0.29% | +0.56% | +0.30% | +0.08% | -0.30% | -1.34% | +0.20% |
| 13 Avg +0.11% | +0.22% | -0.31% | +0.43% | +0.26% | +0.44% | -0.43% | -0.11% | +0.35% | -0.11% | +0.24% | +0.01% | +0.38% |
| 14 Avg +0.15% | -0.25% | -0.08% | -0.14% | +0.23% | +0.18% | -0.71% | -0.40% | +0.29% | +0.11% | +1.11% | +1.20% | +0.27% |
| 15 Avg +0.05% | -0.10% | +0.18% | -0.03% | +0.04% | +0.75% | +0.61% | +0.09% | 0.00% | -0.31% | -0.10% | +0.22% | -0.71% |
| 16 Avg +0.12% | +0.12% | -0.10% | +0.25% | +0.24% | +0.35% | -0.10% | +0.19% | +0.32% | -0.47% | +0.49% | +0.70% | -0.55% |
| 17 Avg +0.05% | +0.36% | -0.11% | +0.42% | +0.27% | -0.45% | +0.52% | +0.21% | -0.48% | +0.33% | +0.05% | -0.46% | -0.07% |
| 18 Avg -0.17% | -0.20% | +0.44% | -0.52% | +0.05% | -0.87% | +0.08% | +0.24% | +0.16% | -0.63% | +0.16% | -0.41% | -0.53% |
| 19 Avg +0.03% | +0.02% | -0.12% | +0.25% | +0.63% | -0.53% | +0.16% | -0.42% | 0.00% | +0.16% | +0.17% | -0.38% | +0.43% |
| 20 Avg -0.10% | -0.06% | -0.32% | +0.12% | +0.07% | -0.31% | -0.21% | +0.07% | -0.49% | -0.02% | +0.17% | +0.24% | -0.42% |
| 21 Avg -0.18% | -0.03% | -0.11% | +0.32% | -0.45% | -0.13% | -0.65% | +0.26% | +0.01% | -0.43% | -0.40% | -0.26% | -0.32% |
| 22 Avg -0.06% | -0.51% | +0.10% | -0.38% | +0.48% | -0.35% | -0.23% | +0.75% | -0.30% | -0.06% | +0.17% | -0.10% | -0.23% |
| 23 Avg +0.15% | +0.32% | +0.03% | +0.35% | +0.21% | -0.65% | +0.45% | -0.12% | +0.49% | -0.36% | +0.45% | +0.03% | +0.59% |
| 24 Avg -0.05% | -0.32% | -0.75% | +0.72% | +0.45% | -0.24% | -0.87% | -0.06% | -0.22% | -0.01% | +0.27% | +0.38% | 0.00% |
| 25 Avg +0.06% | -0.09% | +0.41% | +0.47% | -0.13% | +0.16% | -0.36% | +0.34% | -0.37% | -0.26% | +0.20% | +0.41% | 0.00% |
| 26 Avg +0.09% | +0.52% | -0.23% | -0.08% | +0.56% | +0.45% | -0.11% | +0.11% | -0.66% | +0.48% | -0.16% | +0.19% | 0.00% |
| 27 Avg -0.04% | +0.28% | +0.12% | +0.27% | +0.30% | -0.48% | -0.48% | 0.00% | +0.22% | -0.76% | +0.22% | 0.00% | -0.17% |
| 28 Avg +0.01% | -0.08% | -0.34% | +0.53% | +0.25% | +0.04% | +0.33% | +0.23% | -0.22% | -0.05% | -0.62% | -0.29% | +0.39% |
| 29 Avg +0.17% | +0.20% | - | +0.39% | +0.38% | -0.75% | +0.16% | +0.37% | -0.26% | +0.32% | +0.48% | +0.33% | +0.23% |
| 30 Avg +0.09% | -0.28% | - | +0.84% | +0.31% | +0.88% | +0.06% | -0.99% | -0.17% | +0.30% | +0.29% | -0.21% | -0.05% |
| 31 Avg +0.13% | +0.02% | - | +0.07% | - | +0.22% | - | +0.64% | -0.35% | - | +0.28% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
