Check historical price trends and seasonality for Satoh & Co., Ltd. (9996.T).
Satoh & Co., Ltd. (9996.T) average YTD return over the past 10 years is +8.43%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.74%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,837.0000 | 2025-01-22 | 1,834.0000 | -3.0000 | -0.16 |
| 2024 | 2024-01-16 | 1,759.0000 | 2024-01-22 | 1,693.0000 | -66.0000 | -3.75 |
| 2023 | 2023-01-16 | 1,174.0000 | 2023-01-22 | 1,179.0000 | 5.0000 | 0.43 |
| 2020 | 2020-01-16 | 1,699.0000 | 2020-01-22 | 1,697.0000 | -2.0000 | -0.12 |
| 2019 | 2019-01-16 | 1,591.0000 | 2019-01-22 | 1,570.0000 | -21.0000 | -1.32 |
| 2018 | 2018-01-16 | 1,580.0000 | 2018-01-22 | 1,560.0000 | -20.0000 | -1.27 |
| 2017 | 2017-01-16 | 1,119.0000 | 2017-01-22 | 1,130.0000 | 11.0000 | 0.98 |
| Avg | 1,537.0000 | 1,523.2857 | -13.71 | -0.74 |
| Day \ Month | Jan Total +0.69% | Feb Total +2.54% | Mar Total -2.53% | Apr Total +0.61% | May Total -2.05% | Jun Total +2.35% | Jul Total +0.05% | Aug Total +1.56% | Sep Total +1.73% | Oct Total +0.29% | Nov Total -0.30% | Dec Total +4.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.67% | -0.13% | -0.55% | -0.51% | +0.25% | +0.17% | -0.14% | +0.14% | -0.14% | -0.29% | +0.43% |
| 2 Avg -0.08% | 0.00% | +0.11% | +0.18% | -0.37% | +0.06% | +0.24% | +0.13% | -1.26% | +0.12% | -0.71% | +0.36% | +0.18% |
| 3 Avg -0.04% | 0.00% | -0.25% | +0.80% | -0.27% | 0.00% | -0.18% | -0.17% | -0.42% | -0.15% | -0.19% | 0.00% | +0.28% |
| 4 Avg +0.00% | +0.48% | +0.25% | -0.55% | +0.56% | 0.00% | -0.32% | +0.38% | -0.58% | -0.12% | -0.07% | -0.18% | +0.19% |
| 5 Avg +0.12% | -0.06% | +0.32% | +0.09% | -0.25% | 0.00% | +0.20% | +0.28% | +0.51% | -0.17% | +0.14% | -0.07% | +0.45% |
| 6 Avg +0.10% | -0.16% | -0.03% | +0.47% | +0.07% | +0.09% | +0.02% | +0.49% | -0.34% | +0.01% | +0.14% | +0.09% | +0.39% |
| 7 Avg +0.11% | -0.04% | +0.23% | -0.80% | -0.03% | +0.02% | +0.58% | +0.56% | +0.39% | +0.38% | +0.16% | -0.40% | +0.31% |
| 8 Avg +0.34% | -0.03% | +0.10% | +0.34% | +0.15% | +0.27% | +0.34% | +0.91% | +1.23% | +0.54% | +0.25% | -0.11% | +0.09% |
| 9 Avg +0.26% | +0.39% | -0.53% | -0.15% | +0.01% | +0.32% | +0.62% | +0.40% | +0.83% | +0.07% | +0.33% | +0.43% | +0.40% |
| 10 Avg +0.58% | +0.75% | +0.64% | +0.47% | +0.22% | +0.48% | +0.50% | +0.64% | +0.87% | +0.24% | +0.71% | +0.19% | +1.23% |
| 11 Avg +0.35% | +0.10% | 0.00% | -0.16% | +0.11% | +0.12% | +0.70% | +0.91% | -0.19% | +0.56% | +0.09% | +0.35% | +1.57% |
| 12 Avg +0.25% | -0.23% | -0.17% | -0.43% | +0.44% | +0.30% | +0.25% | +0.78% | +0.47% | +0.47% | +0.40% | -0.06% | +0.74% |
| 13 Avg +0.15% | +0.30% | -0.15% | -0.47% | +0.65% | +0.43% | -0.04% | +0.22% | +0.42% | +0.92% | -0.20% | -0.45% | +0.19% |
| 14 Avg -0.38% | -0.61% | -0.12% | -0.24% | -0.68% | -0.94% | -0.60% | -0.86% | +0.40% | -0.12% | -0.43% | -0.59% | +0.27% |
| 15 Avg -0.54% | -0.22% | -0.40% | -0.41% | +0.08% | -0.83% | -0.03% | -0.49% | -0.93% | -1.15% | -0.02% | -0.46% | -1.57% |
| 16 Avg -0.22% | -0.02% | +0.38% | +0.37% | -0.89% | -0.84% | -0.10% | -1.05% | -0.58% | +0.13% | +0.09% | -0.34% | +0.26% |
| 17 Avg -0.04% | -0.39% | +0.17% | +0.57% | -0.12% | -0.40% | -0.14% | +0.04% | +0.15% | -0.30% | -0.02% | +0.05% | -0.11% |
| 18 Avg -0.17% | +0.28% | -0.20% | +0.20% | -0.23% | -0.06% | -0.05% | -0.18% | -0.53% | -0.04% | -0.17% | +0.02% | -1.04% |
| 19 Avg +0.06% | -0.31% | +0.17% | -0.25% | -0.04% | +0.06% | -0.32% | +0.17% | -0.18% | +1.51% | +0.04% | -0.22% | +0.05% |
| 20 Avg -0.16% | -0.09% | +0.12% | +0.05% | +0.23% | -0.02% | -0.27% | -0.43% | -0.21% | -0.69% | +0.31% | -0.17% | -0.68% |
| 21 Avg +0.22% | -0.15% | +1.21% | -0.33% | +0.52% | -0.13% | +0.17% | +0.18% | +0.58% | +0.32% | +0.03% | +0.26% | -0.09% |
| 22 Avg +0.06% | -0.46% | -0.13% | -0.14% | -0.14% | +0.05% | +0.33% | -0.15% | +0.23% | +0.42% | -0.05% | +0.61% | +0.13% |
| 23 Avg +0.22% | +0.28% | +0.24% | +0.11% | +0.91% | +0.41% | +0.30% | -0.10% | +0.56% | +0.07% | +0.11% | 0.00% | -0.20% |
| 24 Avg +0.23% | +0.35% | +0.25% | +0.40% | +0.23% | +0.20% | 0.00% | +0.14% | +0.22% | +0.24% | -0.19% | +0.30% | +0.63% |
| 25 Avg +0.40% | +0.18% | +0.35% | +1.03% | +0.67% | +0.56% | +0.14% | +0.28% | +0.41% | +0.20% | +0.10% | +0.24% | +0.67% |
| 26 Avg -0.22% | -0.11% | -0.36% | +1.06% | -0.30% | -0.68% | -0.20% | -0.77% | -0.46% | -0.41% | -0.10% | -0.06% | -0.27% |
| 27 Avg -0.29% | +0.01% | -0.21% | -0.29% | -0.12% | -0.21% | -0.36% | -1.10% | +0.06% | -0.68% | -0.39% | +0.13% | -0.30% |
| 28 Avg -0.16% | -0.10% | -0.12% | -1.14% | -0.24% | -0.10% | -0.17% | +0.23% | +0.43% | -0.30% | -0.22% | -0.02% | -0.20% |
| 29 Avg -0.19% | +0.30% | - | -0.86% | 0.00% | -0.43% | +0.36% | -0.41% | -0.16% | -0.68% | -0.04% | +0.08% | -0.20% |
| 30 Avg -0.22% | +0.34% | - | -2.48% | -0.02% | +0.08% | +0.15% | -0.93% | -0.29% | +0.21% | +0.27% | 0.00% | +0.20% |
| 31 Avg -0.05% | -0.10% | - | +0.16% | - | -0.36% | - | -0.22% | +0.08% | - | +0.05% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
