Check historical price trends and seasonality for KOZO Holdings Co.,Ltd. (9973.T).
KOZO Holdings Co.,Ltd. (9973.T) average YTD return over the past 10 years is -2.34%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.94%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 18.0000 | 2025-03-09 | 18.0000 | 0.0000 | 0.00 |
| 2023 | 2023-03-03 | 19.0000 | 2023-03-09 | 19.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 30.0000 | 2022-03-09 | 30.0000 | 0.0000 | 0.00 |
| 2021 | 2021-03-03 | 62.0000 | 2021-03-09 | 59.0000 | -3.0000 | -4.84 |
| 2020 | 2020-03-03 | 23.0000 | 2020-03-09 | 20.0000 | -3.0000 | -13.04 |
| 2017 | 2017-03-03 | 92.0000 | 2017-03-09 | 91.0000 | -1.0000 | -1.09 |
| 2016 | 2016-03-03 | 124.0000 | 2016-03-09 | 122.0000 | -2.0000 | -1.61 |
| Avg | 52.5714 | 51.2857 | -1.29 | -2.94 |
| Day \ Month | Jan Total +1.51% | Feb Total +1.40% | Mar Total -3.72% | Apr Total +4.95% | May Total +9.64% | Jun Total +15.34% | Jul Total +1.59% | Aug Total -6.61% | Sep Total -5.15% | Oct Total -2.19% | Nov Total -0.70% | Dec Total -4.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +1.15% | 0.00% | +0.08% | +3.45% | +0.60% | -0.42% | -1.84% | +7.28% | -0.32% | -0.25% | -0.16% | -0.34% | +5.69% |
| 2 Avg -0.37% | 0.00% | +1.27% | -0.90% | -0.54% | +0.19% | +0.15% | -2.52% | +0.14% | +2.17% | 0.00% | -0.50% | -3.93% |
| 3 Avg -0.03% | 0.00% | -0.47% | +1.28% | -0.46% | 0.00% | -1.00% | -0.56% | -0.21% | -0.17% | +0.17% | 0.00% | +1.10% |
| 4 Avg -0.16% | +0.03% | +0.11% | -0.81% | -1.78% | 0.00% | +1.76% | +0.42% | +0.25% | -1.03% | -0.01% | +0.63% | -1.55% |
| 5 Avg -0.29% | -0.04% | -0.88% | +0.69% | -0.59% | 0.00% | -0.60% | -0.21% | -1.40% | -0.90% | -0.81% | +0.51% | +0.71% |
| 6 Avg -0.02% | -0.04% | +0.70% | -0.19% | +0.43% | +0.47% | -0.19% | -0.82% | -0.33% | -0.57% | -0.25% | +0.07% | +0.48% |
| 7 Avg +0.18% | +0.94% | +1.34% | +0.43% | -1.03% | -0.52% | +0.66% | +0.05% | +0.74% | -0.43% | +0.27% | +0.25% | -0.53% |
| 8 Avg +0.43% | +0.34% | +0.34% | -1.52% | +2.57% | +1.09% | -0.78% | +0.27% | -0.16% | -0.50% | -0.06% | +2.10% | +1.48% |
| 9 Avg -0.43% | -0.53% | -1.93% | -0.86% | -0.44% | -0.34% | +1.20% | -0.50% | +0.69% | -0.70% | -0.58% | -0.03% | -1.13% |
| 10 Avg -0.14% | +0.03% | -0.49% | -0.84% | +0.96% | -0.83% | +0.61% | +0.39% | -0.23% | -0.27% | +0.23% | +0.24% | -1.52% |
| 11 Avg -0.10% | +1.13% | 0.00% | +0.08% | -0.03% | +1.03% | +0.05% | -2.20% | -0.81% | +0.99% | -0.68% | -1.35% | +0.57% |
| 12 Avg +0.04% | -0.28% | -0.65% | -0.18% | -0.67% | -1.03% | -0.14% | +0.70% | +0.34% | -0.26% | +0.43% | +2.71% | -0.51% |
| 13 Avg +0.17% | +0.36% | +1.20% | -1.03% | +0.03% | +0.66% | -1.47% | +0.40% | -0.08% | -0.76% | -0.58% | +1.64% | +1.73% |
| 14 Avg -0.68% | -0.63% | -1.51% | -0.70% | +0.38% | +0.15% | +1.20% | -1.63% | -1.36% | +0.54% | -0.70% | -1.91% | -2.00% |
| 15 Avg -0.11% | +0.95% | +0.81% | -0.71% | +0.88% | -0.56% | -0.21% | +0.19% | -0.59% | +0.46% | -0.36% | -1.85% | -0.36% |
| 16 Avg -0.42% | -0.80% | -0.09% | +0.19% | -0.72% | -0.29% | +0.27% | -0.45% | -1.06% | -0.55% | -0.20% | -0.42% | -0.90% |
| 17 Avg -0.25% | +0.94% | +1.94% | +0.46% | -0.16% | -0.06% | -1.05% | -1.56% | -0.69% | -0.35% | +0.06% | -1.03% | -1.54% |
| 18 Avg +0.27% | +0.48% | +0.18% | +0.03% | -0.43% | +0.80% | +1.10% | 0.00% | +1.10% | +0.28% | +0.50% | -1.45% | +0.61% |
| 19 Avg +0.11% | +0.65% | +0.78% | -1.65% | +1.11% | +1.01% | +1.11% | +0.99% | -0.77% | -0.24% | +0.49% | -0.43% | -1.69% |
| 20 Avg +0.53% | -0.46% | -0.42% | +4.42% | +0.50% | +2.78% | +0.16% | -2.12% | +0.90% | +0.15% | +0.25% | +0.76% | -0.56% |
| 21 Avg -0.20% | +0.26% | -0.94% | +0.06% | -1.02% | +0.08% | +0.60% | +0.69% | 0.00% | -0.45% | -0.09% | -0.06% | -1.53% |
| 22 Avg +0.37% | +1.29% | -0.65% | -1.11% | -0.08% | +0.92% | +1.72% | +1.12% | -0.16% | 0.00% | +1.57% | -0.27% | +0.05% |
| 23 Avg +0.38% | -1.94% | +3.34% | -0.59% | +4.60% | +0.21% | +0.60% | -0.31% | -0.75% | -0.63% | +0.29% | 0.00% | -0.28% |
| 24 Avg +0.33% | +0.96% | +0.82% | +0.71% | +3.87% | -0.54% | +0.61% | +0.70% | -0.45% | -0.88% | -0.80% | -0.66% | -0.42% |
| 25 Avg -0.16% | -0.71% | -0.52% | -0.33% | -0.56% | +1.16% | +3.60% | -0.41% | -0.38% | -0.94% | -0.90% | -0.96% | -0.92% |
| 26 Avg +0.35% | -0.15% | -1.71% | +2.07% | +0.42% | +1.95% | +0.81% | +0.62% | -0.33% | -0.12% | +0.05% | +0.70% | -0.14% |
| 27 Avg -0.05% | -0.62% | -1.44% | -1.60% | -1.51% | -0.24% | +1.54% | +1.10% | +1.15% | -0.40% | +1.07% | +0.81% | -0.51% |
| 28 Avg -0.34% | +0.94% | +0.17% | -2.47% | -1.35% | -0.66% | +0.33% | +0.40% | -1.26% | -0.05% | -0.99% | +1.38% | -0.55% |
| 29 Avg +0.40% | -0.67% | - | -0.79% | 0.00% | -0.41% | +4.68% | -0.74% | -0.13% | +1.48% | -0.28% | -1.22% | +2.47% |
| 30 Avg -0.19% | -1.31% | - | -0.22% | 0.00% | +0.47% | -0.16% | -0.47% | -0.36% | -0.77% | -0.31% | -0.02% | +1.04% |
| 31 Avg +0.39% | +0.39% | - | -1.08% | - | +2.58% | - | +0.76% | -0.09% | - | +0.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
