Check historical price trends and seasonality for Altech Co., Ltd. (9972.T).
Altech Co., Ltd. (9972.T) average YTD return over the past 10 years is +9.48%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.54%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 201.0000 | 2025-01-22 | 201.0000 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 246.0000 | 2024-01-22 | 260.0000 | 14.0000 | 5.69 |
| 2023 | 2023-01-16 | 271.0000 | 2023-01-22 | 262.0000 | -9.0000 | -3.32 |
| 2020 | 2020-01-16 | 246.0000 | 2020-01-22 | 259.0000 | 13.0000 | 5.28 |
| 2019 | 2019-01-16 | 223.0000 | 2019-01-22 | 217.0000 | -6.0000 | -2.69 |
| 2018 | 2018-01-16 | 381.0000 | 2018-01-22 | 360.0000 | -21.0000 | -5.51 |
| 2017 | 2017-01-16 | 218.0000 | 2017-01-22 | 211.0000 | -7.0000 | -3.21 |
| Avg | 255.1429 | 252.8571 | -2.29 | -0.54 |
| Day \ Month | Jan Total -0.36% | Feb Total -0.36% | Mar Total +3.66% | Apr Total -2.41% | May Total +0.58% | Jun Total +0.87% | Jul Total +0.99% | Aug Total +1.04% | Sep Total +4.40% | Oct Total +0.54% | Nov Total +9.25% | Dec Total -4.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +0.63% | +1.41% | -1.34% | -0.25% | -0.28% | +1.51% | +0.21% | +0.39% | +0.17% | +3.64% | -0.57% |
| 2 Avg +0.32% | 0.00% | +0.80% | +0.11% | +0.48% | +0.02% | +0.13% | +0.94% | -0.48% | -0.39% | -0.13% | +2.24% | +0.06% |
| 3 Avg -0.19% | 0.00% | -0.62% | +0.05% | -0.62% | 0.00% | -0.56% | +0.05% | -0.38% | +0.26% | -0.58% | 0.00% | +0.16% |
| 4 Avg -0.19% | +0.33% | +0.35% | -0.57% | -0.97% | 0.00% | -0.06% | +0.37% | +0.54% | -0.11% | +0.40% | -0.95% | -1.62% |
| 5 Avg -0.20% | +0.33% | -0.57% | -0.39% | -0.90% | 0.00% | +0.71% | -0.01% | -2.04% | -0.29% | +0.49% | +0.89% | -0.68% |
| 6 Avg +0.18% | +1.05% | -0.29% | -0.05% | -0.32% | +0.32% | +0.53% | +0.48% | +0.27% | -0.03% | +0.14% | +0.21% | -0.19% |
| 7 Avg +0.34% | +0.50% | -0.35% | +0.14% | -0.14% | -0.10% | +0.20% | -1.70% | +1.50% | -0.11% | +1.83% | +2.10% | +0.19% |
| 8 Avg +0.23% | +0.15% | -0.03% | +0.57% | +0.97% | +0.14% | +0.24% | -1.19% | -0.13% | +0.29% | -0.19% | +2.80% | -0.87% |
| 9 Avg -0.41% | +0.14% | -1.09% | -0.45% | +0.68% | -0.35% | +0.20% | +0.47% | -0.02% | -0.52% | -2.07% | -2.26% | +0.33% |
| 10 Avg +0.53% | +1.34% | -0.45% | +1.12% | +1.48% | +0.43% | -0.20% | -0.35% | -0.23% | +1.44% | +2.79% | -0.57% | -0.46% |
| 11 Avg -0.02% | +0.11% | 0.00% | +0.93% | -0.30% | -0.49% | -0.06% | +0.07% | +0.29% | +0.20% | -1.39% | -0.26% | +0.69% |
| 12 Avg +0.25% | +0.71% | +0.46% | -0.35% | +0.29% | -0.13% | +0.06% | +0.37% | +0.42% | +0.27% | -0.16% | +0.03% | +1.02% |
| 13 Avg -0.13% | +0.71% | +0.10% | -1.81% | +0.40% | +0.69% | -0.41% | +0.67% | -0.71% | +0.10% | -0.86% | -0.51% | +0.05% |
| 14 Avg -0.44% | -1.26% | -1.46% | -0.03% | -0.15% | -0.49% | -0.29% | +0.29% | -0.54% | +0.41% | +0.03% | -1.47% | -0.29% |
| 15 Avg +0.00% | -1.97% | +1.31% | +1.29% | -0.67% | -0.35% | -0.21% | +0.94% | -0.16% | -0.28% | +0.15% | +0.05% | -0.08% |
| 16 Avg -0.34% | -2.69% | +0.50% | +0.48% | -0.93% | -0.95% | -0.20% | -0.17% | +0.24% | +0.22% | +0.09% | -0.07% | -0.55% |
| 17 Avg -0.19% | -1.88% | -0.65% | +0.16% | -0.56% | -0.01% | +0.28% | +0.40% | -0.15% | -0.03% | +0.41% | +0.41% | -0.72% |
| 18 Avg +0.07% | -1.07% | +0.39% | -0.45% | +0.93% | +0.51% | -0.61% | -0.25% | -0.23% | +0.32% | +0.24% | +0.07% | +1.02% |
| 19 Avg +0.40% | -0.52% | +0.33% | +1.08% | +0.92% | +0.04% | +0.55% | +0.26% | +1.17% | +0.24% | 0.00% | +0.65% | +0.07% |
| 20 Avg +0.06% | +0.59% | +0.52% | -0.16% | -0.51% | +0.34% | -0.38% | +0.31% | -0.79% | +0.80% | +0.09% | +0.86% | -0.95% |
| 21 Avg -0.02% | +0.29% | +1.35% | -0.40% | -0.13% | +0.31% | +1.01% | -0.16% | -0.70% | -0.41% | -0.24% | +0.13% | -1.24% |
| 22 Avg +0.11% | +0.62% | +0.31% | +0.22% | -0.52% | +0.32% | -0.21% | -0.38% | +0.52% | +0.43% | +0.16% | +0.69% | -0.85% |
| 23 Avg -0.09% | +0.29% | +0.17% | -0.60% | -0.05% | -0.61% | -0.19% | -0.23% | +0.20% | 0.00% | +0.05% | 0.00% | -0.14% |
| 24 Avg +0.13% | -0.09% | +0.51% | -0.10% | -0.42% | +0.22% | -0.70% | +0.23% | +0.47% | +0.19% | -0.08% | +1.29% | +0.02% |
| 25 Avg -0.04% | +0.41% | -0.93% | +0.95% | 0.00% | -0.02% | +0.23% | +0.92% | +0.05% | +0.59% | -0.46% | -0.76% | -1.49% |
| 26 Avg +0.10% | -0.27% | -0.48% | +0.16% | -0.23% | +0.21% | +0.04% | -0.19% | +1.08% | -0.07% | +0.30% | +0.02% | +0.62% |
| 27 Avg +0.18% | -0.09% | -0.06% | +0.13% | -0.26% | +0.72% | -0.10% | -0.12% | +0.15% | -0.27% | -0.07% | +0.57% | +1.57% |
| 28 Avg -0.11% | +0.73% | -1.13% | -0.52% | +0.57% | +1.00% | -0.05% | -0.54% | +0.06% | +0.22% | -0.88% | -0.84% | +0.10% |
| 29 Avg +0.22% | +1.51% | - | +0.44% | 0.00% | -0.41% | +0.10% | -0.46% | +0.05% | +0.94% | +0.05% | +0.16% | +0.05% |
| 30 Avg -0.05% | -0.87% | - | +0.94% | -0.12% | -0.33% | +1.09% | -1.02% | +0.41% | -0.44% | -0.90% | +0.13% | +0.59% |
| 31 Avg +0.05% | +0.56% | - | -0.64% | - | -0.19% | - | -0.52% | -0.03% | - | +1.17% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
