Check historical price trends and seasonality for Shokubun Co., Ltd. (9969.T).
Shokubun Co., Ltd. (9969.T) average YTD return over the past 10 years is +0.20%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.06%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 248.0000 | 2025-07-23 | 246.0000 | -2.0000 | -0.81 |
| 2024 | 2024-07-17 | 263.0000 | 2024-07-23 | 263.0000 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 247.0000 | 2020-07-23 | 256.0000 | 9.0000 | 3.64 |
| 2019 | 2019-07-17 | 243.0000 | 2019-07-23 | 230.0000 | -13.0000 | -5.35 |
| 2018 | 2018-07-17 | 272.0000 | 2018-07-23 | 264.0000 | -8.0000 | -2.94 |
| 2017 | 2017-07-17 | 562.0000 | 2017-07-23 | 557.0000 | -5.0000 | -0.89 |
| Avg | 305.8333 | 302.6667 | -3.17 | -1.06 |
| Day \ Month | Jan Total +13.46% | Feb Total +1.18% | Mar Total -1.22% | Apr Total +4.78% | May Total -4.29% | Jun Total -1.97% | Jul Total +4.93% | Aug Total -1.03% | Sep Total -2.89% | Oct Total -0.13% | Nov Total -2.77% | Dec Total -7.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.12% | +0.26% | +0.62% | +0.05% | -0.24% | -0.18% | -0.53% | +0.74% | -0.50% | +1.17% | -0.07% |
| 2 Avg +0.04% | 0.00% | -0.21% | +0.26% | +0.63% | +0.17% | +0.32% | +0.43% | -0.13% | -0.01% | -0.66% | -0.71% | +0.34% |
| 3 Avg -0.15% | 0.00% | +0.32% | +0.99% | -1.90% | 0.00% | +0.81% | +0.01% | -1.39% | -0.49% | -0.07% | 0.00% | -0.05% |
| 4 Avg +0.13% | +1.19% | +0.61% | -0.13% | -0.12% | 0.00% | -0.28% | +0.33% | +0.20% | -0.11% | +0.57% | -0.01% | -0.72% |
| 5 Avg -0.13% | +0.62% | +0.49% | +0.47% | +0.22% | 0.00% | -0.18% | +0.31% | -1.26% | -0.40% | -0.63% | -0.83% | -0.36% |
| 6 Avg +0.19% | +1.44% | -0.29% | -0.40% | +0.84% | +0.05% | +0.61% | +0.63% | +0.89% | -0.14% | +0.01% | -1.00% | -0.41% |
| 7 Avg -0.15% | +0.97% | -1.22% | +0.15% | -0.25% | -0.26% | -0.16% | -0.26% | -0.17% | +0.19% | -0.19% | -0.06% | -0.55% |
| 8 Avg +0.11% | +0.82% | -0.42% | -0.73% | +0.69% | -0.30% | -0.10% | +0.94% | +0.63% | +0.23% | +0.10% | -0.19% | -0.35% |
| 9 Avg +0.49% | +3.66% | +0.05% | -0.05% | +1.69% | +0.12% | +0.33% | -0.60% | +0.48% | +0.09% | -0.03% | -0.06% | +0.14% |
| 10 Avg +0.24% | +0.77% | +0.07% | -0.31% | +3.80% | +0.07% | +0.07% | -0.44% | -0.18% | -0.07% | -0.42% | -0.39% | -0.05% |
| 11 Avg -0.06% | +2.56% | 0.00% | -1.13% | -1.17% | -0.62% | -0.79% | +0.19% | +0.20% | -0.18% | -0.64% | +0.49% | +0.39% |
| 12 Avg -0.05% | +0.53% | +0.72% | -0.96% | -0.48% | -0.33% | -0.50% | +0.12% | +0.54% | +0.05% | +0.44% | -0.53% | -0.18% |
| 13 Avg -0.26% | -1.27% | +0.37% | -1.65% | +0.12% | -0.21% | +0.06% | +0.21% | +0.14% | -0.45% | -0.30% | -0.08% | -0.12% |
| 14 Avg +0.02% | -0.41% | -0.28% | +2.31% | +0.47% | -1.41% | -0.40% | -0.20% | +0.33% | +0.18% | +0.44% | -0.23% | -0.58% |
| 15 Avg -0.46% | -0.38% | -0.12% | -1.05% | -0.52% | -0.60% | +0.04% | +0.15% | +0.04% | -1.55% | -0.58% | -0.74% | -0.17% |
| 16 Avg +0.30% | +1.65% | +0.54% | +0.64% | -0.16% | +0.01% | +0.46% | +0.55% | -0.22% | -0.14% | +0.49% | -0.27% | +0.08% |
| 17 Avg +0.07% | +0.22% | -0.06% | +1.13% | -0.45% | -0.04% | -0.33% | -0.03% | +0.40% | +0.32% | +0.30% | -0.40% | -0.21% |
| 18 Avg -0.30% | -1.39% | -0.87% | -0.18% | +0.23% | -0.03% | -0.11% | -0.28% | +0.19% | -0.44% | -0.02% | -0.07% | -0.69% |
| 19 Avg -0.03% | +0.05% | -0.19% | +0.70% | +0.33% | -0.25% | +0.17% | -0.61% | -0.22% | +0.31% | -0.09% | +0.06% | -0.65% |
| 20 Avg -0.06% | +0.28% | +1.43% | -0.42% | +0.26% | -0.12% | +0.23% | -0.55% | -0.74% | -0.14% | +0.54% | -0.71% | -0.76% |
| 21 Avg -0.14% | -0.41% | +0.39% | +0.15% | -0.79% | +0.23% | -0.59% | +0.30% | +0.08% | +0.29% | -0.23% | -0.03% | -1.11% |
| 22 Avg -0.02% | +0.51% | -0.06% | +0.20% | +0.76% | +0.12% | -0.75% | +0.49% | -0.02% | -0.11% | -0.62% | -0.12% | -0.66% |
| 23 Avg -0.04% | -1.03% | -0.11% | -0.55% | +0.76% | -0.16% | +0.15% | -0.29% | +0.53% | +0.15% | +0.33% | 0.00% | -0.26% |
| 24 Avg +0.43% | +3.79% | +0.02% | +0.27% | -0.60% | -0.06% | -0.03% | -0.24% | -0.36% | -0.41% | +0.06% | +3.10% | -0.37% |
| 25 Avg +0.36% | +1.82% | +1.22% | +0.67% | -0.41% | +0.17% | -0.61% | +0.17% | +0.06% | +0.20% | +0.46% | +0.24% | +0.32% |
| 26 Avg +0.04% | -0.02% | +0.46% | +0.92% | +0.27% | -0.24% | +0.17% | -0.11% | -0.25% | -0.09% | -0.40% | +0.86% | -1.11% |
| 27 Avg -0.04% | -1.06% | -1.70% | -0.10% | +0.47% | +0.62% | -0.16% | +1.11% | 0.00% | +0.07% | +0.26% | -0.39% | +0.34% |
| 28 Avg -0.53% | -2.32% | +0.15% | -1.20% | -0.91% | -0.33% | +0.13% | -0.37% | -0.50% | -1.08% | +1.60% | -0.58% | -0.94% |
| 29 Avg -0.10% | -0.20% | - | -0.75% | 0.00% | -0.38% | -0.27% | +0.89% | +0.12% | +0.76% | -0.72% | -1.11% | +0.55% |
| 30 Avg +0.16% | -1.18% | - | -0.09% | +0.38% | -0.35% | -0.01% | +2.45% | -0.22% | -0.68% | +0.85% | -0.19% | +0.83% |
| 31 Avg +0.14% | +2.24% | - | -0.67% | - | -0.21% | - | -0.20% | +0.32% | - | -0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
