Check historical price trends and seasonality for Totech Corporation (9960.T).
Totech Corporation (9960.T) average YTD return over the past 10 years is +32.24%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +3.81%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,522.0000 | 2025-04-24 | 2,551.0000 | 29.0000 | 1.15 |
| 2024 | 2024-04-18 | 3,110.0000 | 2024-04-24 | 3,195.0000 | 85.0000 | 2.73 |
| 2023 | 2023-04-18 | 1,425.0000 | 2023-04-24 | 1,456.6666 | 31.6666 | 2.22 |
| 2022 | 2022-04-18 | 738.0000 | 2022-04-24 | 864.0000 | 126.0000 | 17.07 |
| 2019 | 2019-04-18 | 716.3333 | 2019-04-24 | 712.6667 | -3.6666 | -0.51 |
| 2018 | 2018-04-18 | 832.3333 | 2018-04-24 | 849.0000 | 16.6667 | 2.00 |
| 2017 | 2017-04-18 | 553.0000 | 2017-04-24 | 578.3333 | 25.3333 | 4.58 |
| 2016 | 2016-04-18 | 304.3333 | 2016-04-24 | 308.0000 | 3.6667 | 1.20 |
| Avg | 1,275.1250 | 1,314.3333 | 39.21 | 3.81 |
| Day \ Month | Jan Total +4.79% | Feb Total -0.60% | Mar Total +2.36% | Apr Total +4.41% | May Total +3.96% | Jun Total +0.29% | Jul Total +4.45% | Aug Total -0.22% | Sep Total +3.46% | Oct Total +1.55% | Nov Total +1.33% | Dec Total +4.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.18% | 0.00% | +1.39% | +0.48% | -1.76% | -1.29% | +0.51% | -0.73% | -1.11% | +0.29% | -0.04% | -0.33% | +0.44% |
| 2 Avg -0.24% | 0.00% | -0.17% | +0.05% | -0.49% | -0.06% | -0.69% | -0.56% | -0.60% | -0.31% | -0.23% | +0.01% | +0.22% |
| 3 Avg -0.08% | 0.00% | -0.89% | +0.21% | -0.89% | 0.00% | -0.08% | +1.75% | -1.36% | +0.33% | +0.03% | 0.00% | -0.09% |
| 4 Avg -0.09% | +0.03% | -0.09% | -0.25% | -0.76% | 0.00% | -0.19% | +0.76% | -0.32% | -0.93% | +0.34% | +0.20% | +0.16% |
| 5 Avg -0.09% | +1.04% | +0.18% | -0.38% | -0.55% | 0.00% | -0.05% | -0.38% | -1.79% | -0.34% | -0.30% | +1.24% | +0.20% |
| 6 Avg +0.00% | -1.11% | -0.36% | -0.07% | -0.12% | +0.21% | -0.01% | -0.18% | +1.41% | +0.14% | -0.14% | -0.04% | +0.31% |
| 7 Avg +0.34% | +0.69% | -0.36% | -0.08% | -0.13% | +0.72% | -0.35% | +0.77% | +0.24% | +0.53% | +0.29% | +0.65% | +1.14% |
| 8 Avg +0.19% | -0.01% | -0.14% | +0.05% | +0.92% | +0.47% | +0.55% | -0.69% | +0.43% | +0.57% | -0.02% | +0.21% | -0.09% |
| 9 Avg -0.09% | +0.14% | -0.36% | -0.53% | -0.10% | -0.08% | -0.31% | -0.13% | +0.70% | -0.03% | -0.55% | -0.20% | +0.38% |
| 10 Avg +0.26% | +0.29% | +0.40% | +0.59% | +1.63% | +0.49% | +0.14% | -0.17% | -0.22% | +0.17% | -0.58% | +1.07% | -0.65% |
| 11 Avg -0.15% | +0.24% | 0.00% | -1.26% | -0.92% | -0.23% | -0.09% | +0.51% | +0.21% | +0.19% | -1.18% | +0.54% | +0.17% |
| 12 Avg +0.19% | -0.73% | +0.04% | +0.49% | -0.49% | -0.20% | -0.34% | +0.87% | +0.79% | +0.05% | +0.65% | -0.58% | +1.68% |
| 13 Avg -0.05% | +0.25% | +0.49% | -1.00% | +0.02% | +0.21% | -0.67% | +0.28% | -0.22% | +0.29% | -0.60% | +0.37% | +0.03% |
| 14 Avg -0.08% | -0.18% | -0.59% | -0.06% | +0.81% | -0.75% | -0.23% | +0.50% | -0.49% | +0.05% | +0.30% | -0.30% | -0.03% |
| 15 Avg -0.14% | -0.35% | -0.49% | -0.25% | +0.56% | +0.31% | -0.65% | -0.12% | -0.76% | +0.17% | +0.41% | -0.58% | +0.06% |
| 16 Avg -0.03% | -0.82% | +1.22% | +0.12% | -0.10% | -0.64% | +0.82% | +0.11% | +0.50% | -0.35% | -0.34% | -0.48% | -0.44% |
| 17 Avg +0.19% | -0.19% | -0.39% | +0.96% | +0.39% | +2.39% | -0.49% | +0.21% | -0.14% | +0.44% | +0.01% | -0.55% | -0.35% |
| 18 Avg +0.13% | -0.27% | +0.27% | +0.56% | +0.54% | +0.48% | +0.26% | -0.70% | +0.37% | +0.08% | +0.21% | -0.35% | +0.16% |
| 19 Avg +0.44% | +0.63% | +0.68% | +0.12% | +0.03% | +1.19% | +0.73% | +0.77% | -0.60% | +0.81% | +0.28% | +0.10% | +0.52% |
| 20 Avg +0.09% | +0.23% | -0.19% | -0.21% | +1.30% | +1.34% | +0.09% | -0.12% | -0.29% | +0.39% | -0.11% | -0.81% | -0.52% |
| 21 Avg -0.11% | -0.12% | -0.07% | +0.09% | -0.18% | -0.85% | -0.06% | -0.06% | -0.18% | -0.05% | +0.01% | +0.32% | -0.17% |
| 22 Avg +0.35% | +1.43% | -0.60% | +0.50% | +1.03% | -0.10% | +0.26% | +0.06% | +0.65% | -0.01% | +0.09% | +0.65% | +0.22% |
| 23 Avg +0.23% | +0.58% | +0.12% | +0.75% | +0.83% | -0.04% | -0.12% | +0.15% | +0.48% | -0.09% | -0.03% | 0.00% | +0.16% |
| 24 Avg +0.27% | +0.63% | +0.03% | +0.65% | +0.59% | +0.09% | -0.89% | +0.31% | +0.61% | +0.18% | +0.86% | +0.45% | -0.22% |
| 25 Avg -0.02% | -0.52% | -0.42% | +0.97% | -0.20% | -0.16% | -0.05% | +0.36% | +0.58% | +0.62% | -0.49% | -0.50% | -0.43% |
| 26 Avg +0.13% | +0.53% | -0.31% | +0.44% | +0.08% | +0.56% | -0.04% | -0.17% | -0.91% | +1.26% | +0.95% | -0.48% | -0.35% |
| 27 Avg +0.42% | -0.81% | +0.72% | +1.09% | +0.55% | -0.26% | +0.78% | +0.14% | +0.47% | -0.01% | +0.48% | +0.51% | +1.36% |
| 28 Avg +0.04% | +0.83% | -0.71% | -1.68% | +1.44% | +0.10% | +0.39% | -0.19% | +0.17% | +0.04% | -0.08% | +0.09% | +0.07% |
| 29 Avg +0.31% | +0.69% | - | +1.09% | 0.00% | +0.18% | +0.15% | +0.57% | +0.18% | -0.47% | +0.13% | +0.54% | +0.40% |
| 30 Avg +0.34% | +1.43% | - | -0.63% | +0.39% | +0.47% | +0.93% | -0.01% | +0.93% | -0.53% | +1.07% | -0.42% | +0.08% |
| 31 Avg -0.02% | +0.23% | - | -0.44% | - | -0.60% | - | +0.53% | +0.03% | - | +0.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
