Check historical price trends and seasonality for Hachi-Ban Co., Ltd. (9950.T).
Hachi-Ban Co., Ltd. (9950.T) average YTD return over the past 10 years is +0.77%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.46%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 3,440.0000 | 2024-03-08 | 3,525.0000 | 85.0000 | 2.47 |
| 2023 | 2023-02-08 | 3,100.0000 | 2023-03-09 | 3,125.0000 | 25.0000 | 0.81 |
| 2022 | 2022-02-08 | 3,130.0000 | 2022-03-09 | 3,160.0000 | 30.0000 | 0.96 |
| 2021 | 2021-02-08 | 3,030.0000 | 2021-03-09 | 3,105.0000 | 75.0000 | 2.48 |
| 2019 | 2019-02-08 | 3,220.0000 | 2019-03-09 | 3,315.0000 | 95.0000 | 2.95 |
| 2018 | 2018-02-08 | 3,345.0000 | 2018-03-09 | 3,320.0000 | -25.0000 | -0.75 |
| 2017 | 2017-02-08 | 3,280.0000 | 2017-03-09 | 3,350.0000 | 70.0000 | 2.13 |
| 2016 | 2016-02-08 | 3,115.0000 | 2016-03-08 | 3,135.0000 | 20.0000 | 0.64 |
| Avg | 3,207.5000 | 3,254.3750 | 46.88 | 1.46 |
| Day \ Month | Jan Total +1.36% | Feb Total +0.65% | Mar Total -2.83% | Apr Total -0.14% | May Total +1.35% | Jun Total +0.35% | Jul Total +0.84% | Aug Total +1.19% | Sep Total -2.16% | Oct Total +0.32% | Nov Total +0.16% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.09% | +0.22% | -0.25% | +0.44% | +0.12% | -0.08% | +0.17% | +0.20% | +0.08% | -0.11% | +0.02% |
| 2 Avg -0.10% | 0.00% | +0.06% | -0.08% | -0.11% | -0.48% | -0.07% | +0.08% | -0.04% | -0.09% | -0.19% | -0.06% | -0.15% |
| 3 Avg +0.01% | 0.00% | -0.02% | +0.37% | -0.23% | 0.00% | +0.02% | 0.00% | -0.10% | -0.01% | -0.03% | 0.00% | +0.07% |
| 4 Avg +0.01% | -0.03% | +0.32% | -0.18% | -0.23% | 0.00% | +0.04% | +0.04% | -0.12% | +0.08% | -0.04% | +0.10% | +0.08% |
| 5 Avg +0.05% | +0.39% | -0.11% | +0.22% | +0.10% | 0.00% | -0.02% | +0.12% | -0.31% | +0.05% | 0.00% | 0.00% | +0.11% |
| 6 Avg -0.01% | +0.17% | -0.06% | +0.01% | -0.38% | -0.05% | -0.05% | -0.12% | +0.24% | +0.14% | -0.02% | +0.05% | -0.12% |
| 7 Avg +0.02% | -0.22% | +0.07% | -0.08% | -0.03% | +0.09% | +0.04% | +0.06% | +0.05% | 0.00% | +0.08% | +0.19% | -0.03% |
| 8 Avg +0.05% | +0.12% | -0.14% | -0.12% | +0.53% | +0.09% | +0.02% | -0.02% | -0.18% | +0.18% | -0.01% | +0.12% | +0.02% |
| 9 Avg +0.04% | +0.18% | 0.00% | +0.01% | +0.25% | +0.16% | 0.00% | +0.11% | +0.06% | -0.07% | -0.03% | -0.13% | -0.04% |
| 10 Avg +0.04% | -0.05% | -0.18% | -0.02% | +0.15% | +0.09% | +0.05% | +0.15% | +0.12% | +0.11% | +0.15% | -0.03% | -0.05% |
| 11 Avg -0.01% | +0.06% | 0.00% | -0.14% | -0.12% | +0.04% | -0.02% | -0.18% | +0.11% | -0.06% | +0.10% | +0.06% | +0.04% |
| 12 Avg +0.04% | -0.11% | +0.06% | +0.01% | -0.06% | +0.22% | -0.07% | +0.09% | -0.01% | +0.12% | +0.07% | +0.12% | +0.06% |
| 13 Avg +0.09% | +0.10% | +0.11% | +0.01% | -0.16% | +0.36% | +0.08% | -0.06% | +0.16% | +0.25% | -0.03% | +0.13% | +0.16% |
| 14 Avg +0.07% | -0.01% | +0.03% | +0.18% | +0.18% | -0.01% | +0.14% | +0.10% | -0.03% | +0.06% | -0.04% | -0.02% | +0.24% |
| 15 Avg -0.03% | +0.18% | -0.07% | -0.17% | +0.05% | -0.20% | -0.11% | -0.03% | -0.01% | -0.47% | +0.16% | +0.25% | +0.02% |
| 16 Avg -0.02% | +0.07% | +0.33% | -0.27% | -0.39% | +0.15% | +0.16% | +0.12% | +0.19% | -0.51% | -0.08% | -0.01% | +0.04% |
| 17 Avg -0.08% | -0.09% | +0.05% | -0.33% | 0.00% | +0.09% | -0.16% | +0.05% | -0.05% | -0.38% | -0.11% | +0.04% | -0.01% |
| 18 Avg -0.20% | -0.11% | -0.06% | -2.01% | +0.27% | +0.07% | +0.04% | -0.01% | +0.02% | -0.38% | -0.06% | -0.04% | -0.12% |
| 19 Avg -0.06% | +0.08% | +0.16% | +0.01% | +0.05% | +0.14% | -0.09% | +0.06% | +0.11% | -1.05% | +0.11% | -0.08% | -0.17% |
| 20 Avg -0.01% | -0.05% | +0.01% | -0.06% | +0.05% | +0.04% | +0.11% | 0.00% | +0.12% | -0.02% | +0.02% | -0.06% | -0.27% |
| 21 Avg -0.03% | +0.04% | -0.08% | -0.08% | -0.12% | +0.11% | -0.05% | +0.06% | +0.05% | -0.08% | -0.07% | 0.00% | -0.09% |
| 22 Avg -0.05% | +0.11% | +0.08% | -0.65% | -0.02% | -0.19% | +0.14% | +0.10% | -0.16% | +0.08% | +0.06% | -0.11% | +0.01% |
| 23 Avg +0.01% | -0.09% | -0.08% | -0.24% | +0.24% | +0.12% | -0.03% | +0.06% | +0.21% | -0.15% | +0.14% | 0.00% | -0.07% |
| 24 Avg +0.04% | +0.16% | 0.00% | +0.28% | -0.05% | -0.03% | +0.08% | -0.03% | +0.12% | +0.07% | -0.05% | -0.09% | +0.06% |
| 25 Avg +0.01% | +0.44% | -0.04% | +0.31% | +0.07% | -0.03% | -0.12% | -0.10% | +0.14% | -0.07% | -0.23% | +0.06% | -0.31% |
| 26 Avg +0.06% | +0.09% | +0.38% | -0.26% | -0.03% | -0.03% | -0.06% | +0.21% | +0.05% | -0.13% | -0.01% | +0.02% | +0.45% |
| 27 Avg -0.07% | -0.22% | +0.11% | -0.04% | -0.03% | +0.01% | -0.01% | +0.03% | -0.18% | -0.29% | +0.02% | -0.07% | -0.15% |
| 28 Avg +0.02% | +0.31% | -0.37% | +0.06% | +0.01% | +0.05% | +0.16% | +0.01% | +0.03% | -0.27% | +0.05% | +0.02% | +0.15% |
| 29 Avg +0.00% | -0.08% | - | +0.11% | 0.00% | +0.06% | -0.11% | -0.17% | +0.08% | +0.28% | -0.01% | -0.20% | +0.07% |
| 30 Avg +0.08% | -0.04% | - | -0.07% | +0.10% | -0.06% | +0.10% | +0.16% | +0.35% | +0.24% | +0.01% | +0.01% | +0.08% |
| 31 Avg +0.07% | -0.05% | - | +0.16% | - | +0.09% | - | +0.04% | 0.00% | - | +0.27% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
