Check historical price trends and seasonality for Taiyo Bussan Kaisha,Ltd. (9941.T).
Taiyo Bussan Kaisha,Ltd. (9941.T) average YTD return over the past 10 years is +4.09%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -2.01%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 986.0000 | 2025-06-08 | 980.0000 | -6.0000 | -0.61 |
| 2023 | 2023-06-02 | 1,018.0000 | 2023-06-08 | 1,006.0000 | -12.0000 | -1.18 |
| 2022 | 2022-06-02 | 1,048.0000 | 2022-06-08 | 1,055.0000 | 7.0000 | 0.67 |
| 2021 | 2021-06-02 | 444.0000 | 2021-06-08 | 430.0000 | -14.0000 | -3.15 |
| 2020 | 2020-06-02 | 600.0000 | 2020-06-08 | 590.0000 | -10.0000 | -1.67 |
| 2017 | 2017-06-02 | 882.0000 | 2017-06-08 | 862.0000 | -20.0000 | -2.27 |
| 2016 | 2016-06-02 | 1,200.0000 | 2016-06-08 | 1,130.0000 | -70.0000 | -5.83 |
| Avg | 882.5714 | 864.7143 | -17.86 | -2.01 |
| Day \ Month | Jan Total +2.06% | Feb Total +2.16% | Mar Total -4.19% | Apr Total +0.83% | May Total +1.83% | Jun Total -0.63% | Jul Total +0.95% | Aug Total +9.26% | Sep Total -2.72% | Oct Total -5.96% | Nov Total +3.99% | Dec Total -3.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +2.05% | +0.50% | -0.41% | -0.48% | +0.01% | 0.00% | -0.15% | -1.76% | -0.63% | +3.67% | -0.62% |
| 2 Avg +0.48% | 0.00% | +1.87% | +2.38% | +0.26% | -1.04% | +0.88% | -0.62% | -0.24% | -0.38% | -0.34% | +3.43% | -0.38% |
| 3 Avg -0.40% | 0.00% | +0.02% | -1.28% | -0.77% | 0.00% | -0.75% | -0.26% | -0.01% | -0.51% | -0.72% | 0.00% | -0.47% |
| 4 Avg +0.19% | +2.64% | -0.09% | -0.92% | -0.19% | 0.00% | +0.10% | +0.60% | +0.05% | -0.55% | -0.07% | +0.69% | +0.05% |
| 5 Avg -0.20% | +0.29% | -0.30% | +0.16% | -0.08% | 0.00% | -0.63% | +0.25% | -1.77% | -0.25% | -0.25% | +0.23% | 0.00% |
| 6 Avg +0.36% | +1.73% | -0.50% | -0.17% | -0.08% | +0.44% | -0.01% | +1.72% | +1.06% | -0.73% | +0.32% | +0.41% | +0.17% |
| 7 Avg +0.31% | +1.31% | +0.46% | -0.70% | -1.07% | +0.53% | -0.12% | +2.24% | +0.25% | +0.39% | -0.11% | +0.22% | +0.38% |
| 8 Avg -0.15% | +0.04% | -0.66% | -0.04% | +0.17% | +0.55% | -0.55% | +1.18% | -0.17% | -0.67% | 0.00% | -1.07% | -0.59% |
| 9 Avg +0.01% | -0.06% | +0.33% | -0.63% | -0.31% | -1.02% | +0.32% | -1.43% | +1.72% | +0.15% | -0.34% | +1.37% | +0.04% |
| 10 Avg +0.55% | +1.98% | +0.46% | +1.40% | +0.21% | +0.77% | +0.52% | +0.08% | +0.76% | +0.15% | +0.27% | +0.12% | -0.13% |
| 11 Avg +0.06% | +1.44% | 0.00% | -0.27% | +0.09% | +0.66% | +0.07% | -0.04% | -0.16% | +0.14% | -0.03% | -1.64% | +0.44% |
| 12 Avg +0.03% | -0.86% | -2.05% | -1.94% | -0.07% | +0.79% | +0.22% | +2.30% | +1.83% | -0.56% | -0.26% | +1.16% | -0.23% |
| 13 Avg -0.01% | +0.44% | +0.61% | -1.55% | -0.03% | -0.82% | -0.04% | -0.64% | +2.15% | +0.60% | -0.75% | +0.20% | -0.33% |
| 14 Avg -0.53% | -1.29% | -2.35% | -0.06% | +0.46% | -0.38% | -0.87% | -1.09% | -1.02% | +1.79% | -0.79% | -1.01% | +0.23% |
| 15 Avg -0.17% | -0.16% | -0.21% | +0.21% | +0.24% | +0.30% | +0.66% | -0.93% | -0.10% | +0.87% | -0.24% | -2.66% | -0.03% |
| 16 Avg +0.02% | +0.30% | +0.75% | -0.11% | -0.18% | -0.75% | -0.60% | -0.27% | +0.30% | +0.40% | -0.19% | +0.71% | -0.17% |
| 17 Avg -0.05% | -0.17% | -0.63% | -0.53% | +1.18% | -0.23% | +0.29% | +0.48% | -0.75% | +1.67% | -1.05% | -0.55% | -0.38% |
| 18 Avg +0.00% | -0.59% | +1.19% | +0.40% | +0.61% | +0.11% | -0.73% | -0.09% | -0.75% | +0.23% | -0.39% | +0.63% | -0.56% |
| 19 Avg +0.06% | +1.09% | +0.29% | +0.47% | -0.59% | +0.72% | +0.16% | -0.96% | -0.34% | +0.02% | +0.62% | -1.21% | +0.44% |
| 20 Avg -0.33% | -2.57% | +0.49% | -0.10% | +0.11% | +0.43% | +0.26% | -0.18% | -0.05% | +0.25% | -0.58% | -0.80% | -1.19% |
| 21 Avg -0.26% | -2.96% | -1.11% | -0.47% | -0.28% | +0.30% | +1.11% | -0.39% | -0.24% | +2.09% | +0.25% | -0.36% | -1.14% |
| 22 Avg +0.18% | +1.08% | +0.72% | -0.59% | +0.84% | +0.40% | -1.16% | +0.07% | -0.46% | +2.13% | -0.26% | +0.09% | -0.70% |
| 23 Avg -0.08% | -0.55% | -0.46% | -0.76% | -0.30% | +0.27% | -0.71% | +0.22% | +2.10% | -0.40% | -0.04% | 0.00% | -0.37% |
| 24 Avg +0.02% | +0.61% | -0.10% | +0.92% | -1.20% | -0.86% | -0.11% | +0.13% | +1.68% | -0.36% | +0.15% | -0.51% | -0.08% |
| 25 Avg +0.15% | +0.40% | +0.56% | +0.60% | -0.15% | +0.69% | +0.21% | +0.27% | +1.98% | -1.83% | 0.00% | +0.40% | -1.30% |
| 26 Avg -0.13% | +0.11% | -0.28% | -0.94% | -0.10% | +0.33% | -0.35% | +0.22% | +0.12% | +0.16% | +0.29% | +0.04% | -1.20% |
| 27 Avg +0.04% | -0.80% | +1.14% | -0.48% | +1.09% | +0.25% | +0.73% | -0.87% | +1.61% | -3.30% | +0.37% | +0.23% | +0.45% |
| 28 Avg +0.04% | +0.24% | -0.04% | +0.09% | +1.57% | +0.32% | +0.54% | -0.14% | -1.34% | -0.05% | -0.95% | +0.05% | +0.19% |
| 29 Avg -0.27% | -0.36% | - | +0.48% | 0.00% | -0.32% | -0.17% | +0.26% | -0.65% | -1.28% | -1.04% | +0.05% | +0.08% |
| 30 Avg +0.22% | -0.82% | - | -0.70% | -0.21% | -0.58% | +0.07% | -0.32% | +1.76% | -1.14% | +0.42% | +0.11% | +3.83% |
| 31 Avg +0.01% | -0.43% | - | +0.45% | - | +0.44% | - | -0.85% | +0.10% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
