Check historical price trends and seasonality for Sugimoto & Co., Ltd. (9932.T).
Sugimoto & Co., Ltd. (9932.T) average YTD return over the past 10 years is +7.68%.
Over the past 10 years, the return for the specified period (Apr 7 for 30 days) is +11.45%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-07 | 1,024.0000 | 2025-05-06 | 1,628.0000 | 604.0000 | 58.98 |
| 2023 | 2023-04-07 | 972.0000 | 2023-05-06 | 1,017.0000 | 45.0000 | 4.63 |
| 2022 | 2022-04-07 | 1,040.0000 | 2022-05-06 | 1,127.5000 | 87.5000 | 8.41 |
| 2021 | 2021-04-07 | 1,149.5000 | 2021-05-06 | 1,106.0000 | -43.5000 | -3.78 |
| 2020 | 2020-04-07 | 827.5000 | 2020-05-06 | 862.0000 | 34.5000 | 4.17 |
| 2017 | 2017-04-07 | 736.0000 | 2017-05-06 | 771.5000 | 35.5000 | 4.82 |
| 2016 | 2016-04-07 | 570.5000 | 2016-05-06 | 587.0000 | 16.5000 | 2.89 |
| Avg | 902.7857 | 1,014.1429 | 111.36 | 11.45 |
| Day \ Month | Jan Total -2.74% | Feb Total -0.79% | Mar Total -0.21% | Apr Total +5.40% | May Total +1.44% | Jun Total -0.79% | Jul Total +3.82% | Aug Total +1.92% | Sep Total -0.42% | Oct Total +2.25% | Nov Total -0.27% | Dec Total +1.63% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | -0.14% | +0.05% | -0.75% | -0.11% | +0.39% | +0.39% | -0.37% | -0.25% | +0.02% | -0.62% | +0.21% |
| 2 Avg -0.14% | 0.00% | -0.37% | +0.40% | -1.25% | -0.24% | +0.41% | +0.53% | -1.12% | -0.16% | +0.08% | -0.03% | +0.13% |
| 3 Avg -0.07% | 0.00% | -0.88% | +0.17% | -0.82% | 0.00% | -0.52% | +0.68% | -0.35% | +0.55% | -0.27% | 0.00% | +0.60% |
| 4 Avg 0.00% | -0.33% | +0.47% | -0.50% | -0.41% | 0.00% | +0.43% | +0.59% | +0.14% | -0.70% | +0.50% | +0.01% | -0.24% |
| 5 Avg -0.20% | +0.32% | +0.30% | +0.15% | -0.98% | 0.00% | -0.30% | -0.69% | -1.20% | +0.31% | +0.23% | -0.12% | -0.37% |
| 6 Avg +0.05% | -0.73% | -0.09% | +0.13% | +0.31% | +0.08% | -0.43% | +0.08% | +0.71% | +0.30% | +0.64% | -0.11% | -0.30% |
| 7 Avg +0.00% | -0.24% | +0.13% | -0.15% | -0.86% | +0.97% | -0.17% | -0.51% | +0.29% | +0.26% | +0.27% | +0.28% | -0.22% |
| 8 Avg -0.15% | -0.23% | -0.54% | -0.42% | +1.29% | -0.07% | +0.33% | -0.61% | +0.45% | +0.15% | -1.08% | -0.48% | -0.61% |
| 9 Avg +0.02% | -0.12% | -0.13% | -0.47% | -0.53% | -0.15% | +0.38% | +0.65% | +0.42% | +0.44% | -0.30% | -0.11% | +0.12% |
| 10 Avg +0.07% | +0.05% | -0.11% | +0.79% | +1.29% | -0.04% | -0.28% | -1.43% | +0.09% | +0.94% | -0.39% | +0.01% | -0.10% |
| 11 Avg +0.09% | +0.13% | 0.00% | -0.77% | +0.04% | +0.06% | -0.35% | +0.71% | +0.40% | -0.06% | -0.06% | +0.88% | +0.10% |
| 12 Avg +0.17% | -0.45% | -0.78% | +0.16% | -0.23% | +0.18% | +0.08% | +0.95% | +0.75% | +0.57% | -0.14% | +0.37% | +0.61% |
| 13 Avg +0.03% | +0.56% | +0.59% | -0.72% | -0.01% | -0.31% | +0.06% | +1.17% | -0.20% | -0.06% | -0.23% | -0.47% | 0.00% |
| 14 Avg -0.13% | -0.75% | -0.61% | -0.06% | +0.59% | -0.08% | -0.38% | +0.03% | -0.29% | +0.42% | +0.18% | -0.63% | +0.03% |
| 15 Avg +0.13% | +0.04% | +0.34% | +0.32% | +0.01% | +0.30% | -0.36% | +0.03% | +0.25% | -0.71% | +0.81% | +0.53% | -0.04% |
| 16 Avg -0.04% | -0.38% | +0.15% | -0.53% | +0.37% | -0.52% | +0.35% | -0.05% | -0.47% | +0.23% | -0.20% | +0.45% | +0.12% |
| 17 Avg +0.11% | -0.38% | -0.67% | +0.73% | -0.30% | +0.59% | -0.27% | +0.24% | +0.61% | +0.48% | +0.22% | -0.01% | +0.06% |
| 18 Avg +0.02% | -0.18% | +0.38% | +0.44% | +0.10% | +0.34% | -0.14% | +0.30% | -0.21% | +0.75% | -0.84% | -0.17% | -0.49% |
| 19 Avg +0.04% | -0.33% | -0.06% | +0.34% | +0.14% | -0.48% | +0.60% | +0.35% | -0.02% | -0.28% | +0.29% | -0.34% | +0.27% |
| 20 Avg -0.03% | -0.29% | -0.40% | -0.12% | +0.36% | +0.04% | +0.23% | +0.36% | +0.10% | -0.21% | +0.46% | -0.11% | -0.75% |
| 21 Avg +0.09% | +0.21% | +0.20% | +0.07% | +0.05% | +0.78% | -0.13% | +0.33% | +0.24% | -0.26% | -0.40% | -0.03% | 0.00% |
| 22 Avg +0.28% | +0.80% | +1.29% | +0.32% | +0.02% | +0.31% | +0.25% | -0.65% | +0.33% | -0.10% | +0.18% | +0.48% | +0.10% |
| 23 Avg +0.17% | -0.24% | -0.24% | +0.16% | +0.82% | +0.14% | +0.47% | +0.34% | +0.28% | +0.11% | -0.20% | 0.00% | +0.39% |
| 24 Avg +0.04% | +0.11% | -0.12% | -0.01% | +0.67% | -0.34% | -1.24% | +0.31% | +0.40% | -0.20% | +0.69% | +0.27% | -0.11% |
| 25 Avg +0.31% | +0.37% | +0.03% | +0.65% | +3.26% | +0.38% | -0.34% | -0.33% | +0.09% | -0.14% | -0.51% | +0.37% | -0.13% |
| 26 Avg +0.03% | -0.35% | +0.19% | +0.71% | +0.08% | -0.02% | -0.16% | -0.48% | -0.52% | +0.13% | +0.46% | +0.14% | +0.23% |
| 27 Avg +0.36% | +0.40% | +0.24% | +1.51% | +1.25% | -0.43% | +0.29% | +1.05% | +0.04% | -1.19% | +0.90% | -0.26% | +0.57% |
| 28 Avg +0.16% | +0.06% | +0.05% | -0.61% | +0.62% | +0.20% | +0.11% | -0.18% | +0.16% | +0.44% | +0.13% | +0.19% | +0.74% |
| 29 Avg -0.04% | -0.03% | - | +0.49% | 0.00% | -0.37% | +0.36% | -0.50% | +0.02% | -1.02% | -0.31% | -0.20% | +1.10% |
| 30 Avg -0.30% | -0.38% | - | -1.85% | +0.28% | +0.64% | -0.46% | -0.02% | +0.53% | -1.17% | +0.14% | -0.57% | -0.41% |
| 31 Avg -0.11% | -0.35% | - | -1.58% | - | -0.37% | - | +0.16% | +0.37% | - | +1.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
