Check historical price trends and seasonality for JK Holdings Co., Ltd. (9896.T).
JK Holdings Co., Ltd. (9896.T) average YTD return over the past 10 years is +14.31%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +6.59%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 1,013.0000 | 2024-03-08 | 1,057.0000 | 44.0000 | 4.34 |
| 2023 | 2023-02-08 | 1,022.0000 | 2023-03-09 | 1,190.0000 | 168.0000 | 16.44 |
| 2022 | 2022-02-08 | 1,006.0000 | 2022-03-09 | 1,000.0000 | -6.0000 | -0.60 |
| 2021 | 2021-02-08 | 854.0000 | 2021-03-09 | 890.0000 | 36.0000 | 4.22 |
| 2019 | 2019-02-08 | 540.0000 | 2019-03-09 | 611.0000 | 71.0000 | 13.15 |
| 2018 | 2018-02-08 | 862.0000 | 2018-03-09 | 899.0000 | 37.0000 | 4.29 |
| 2017 | 2017-02-08 | 615.0000 | 2017-03-09 | 674.0000 | 59.0000 | 9.59 |
| 2016 | 2016-02-08 | 481.0000 | 2016-03-08 | 487.0000 | 6.0000 | 1.25 |
| Avg | 799.1250 | 851.0000 | 51.88 | 6.59 |
| Day \ Month | Jan Total -0.28% | Feb Total +0.52% | Mar Total +2.78% | Apr Total +0.04% | May Total -1.48% | Jun Total -0.33% | Jul Total +2.85% | Aug Total -1.77% | Sep Total +4.77% | Oct Total +1.81% | Nov Total +3.68% | Dec Total +1.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.09% | +0.28% | -1.21% | -0.43% | +0.54% | +0.08% | +0.09% | +0.17% | +0.11% | +0.82% | -0.74% |
| 2 Avg -0.16% | 0.00% | -0.49% | +0.66% | -0.16% | -0.18% | +0.34% | -0.19% | -1.16% | -0.14% | -0.38% | -0.30% | +0.06% |
| 3 Avg +0.20% | 0.00% | -0.12% | +0.63% | +0.18% | 0.00% | +0.07% | +0.53% | -0.15% | +0.35% | -0.35% | 0.00% | +1.24% |
| 4 Avg +0.20% | -0.37% | +0.71% | -0.24% | +0.27% | 0.00% | +0.41% | +0.33% | +0.40% | -0.40% | +0.67% | +0.94% | -0.36% |
| 5 Avg -0.14% | -0.25% | +0.42% | +0.32% | -0.40% | 0.00% | -0.12% | -0.26% | -1.10% | -0.22% | +0.26% | -0.25% | -0.04% |
| 6 Avg +0.04% | -0.51% | -0.61% | +0.15% | -1.00% | -0.03% | +0.04% | +0.64% | +0.27% | +0.72% | +0.01% | +0.41% | +0.33% |
| 7 Avg +0.15% | +0.75% | -0.42% | -0.14% | 0.00% | +0.10% | -0.03% | +0.11% | +0.88% | -0.38% | -0.07% | +0.07% | +0.94% |
| 8 Avg +0.11% | -0.27% | -0.21% | +0.24% | +0.82% | +0.01% | +0.15% | +0.17% | +0.26% | +0.63% | -0.25% | -0.35% | +0.11% |
| 9 Avg -0.02% | +0.11% | -0.55% | -0.54% | -0.25% | -0.26% | -0.31% | +1.22% | -0.63% | +0.39% | +0.29% | -0.49% | +0.81% |
| 10 Avg +0.02% | +1.12% | -0.29% | +0.20% | +0.89% | -0.42% | -0.03% | -0.84% | -0.45% | +0.10% | +0.06% | -0.02% | -0.11% |
| 11 Avg -0.02% | +0.24% | 0.00% | -0.53% | -0.34% | -0.04% | -0.51% | +0.16% | +0.04% | +0.99% | -0.94% | +0.86% | -0.21% |
| 12 Avg -0.08% | -0.64% | -0.19% | -0.06% | -0.35% | -0.35% | -0.22% | +0.27% | +0.20% | +0.26% | -0.28% | +0.24% | +0.16% |
| 13 Avg +0.01% | +0.15% | +0.42% | -0.73% | +0.57% | +1.88% | -0.46% | +0.65% | -0.38% | -0.04% | -0.40% | -1.26% | -0.23% |
| 14 Avg -0.07% | -0.98% | +0.94% | -0.39% | +0.51% | -0.74% | +0.26% | -0.14% | -0.37% | +0.58% | +0.07% | -0.41% | -0.13% |
| 15 Avg +0.07% | -0.13% | +0.57% | +0.47% | -0.53% | +0.36% | -0.89% | +0.10% | -0.02% | -0.19% | +0.98% | +0.30% | -0.22% |
| 16 Avg +0.19% | -0.41% | +1.28% | +0.11% | +0.65% | -0.09% | +0.16% | -0.41% | -0.76% | +0.39% | -0.29% | +1.53% | +0.15% |
| 17 Avg 0.00% | +0.27% | -0.98% | +1.12% | -0.27% | -0.46% | -0.45% | +0.14% | +0.01% | +0.80% | -0.07% | -0.43% | +0.29% |
| 18 Avg -0.12% | -0.46% | -0.09% | +0.97% | +0.31% | -0.37% | -0.57% | -0.68% | -0.01% | +0.11% | -0.23% | -0.15% | -0.22% |
| 19 Avg +0.28% | -0.41% | +0.21% | +1.08% | +0.46% | -0.25% | +0.47% | +0.34% | -0.24% | +0.43% | +0.73% | +0.79% | -0.25% |
| 20 Avg +0.12% | +0.61% | +0.75% | -0.09% | +0.05% | +0.47% | +0.31% | +0.26% | -0.10% | +0.13% | -0.19% | -0.12% | -0.66% |
| 21 Avg +0.01% | +0.12% | -0.38% | -0.10% | -0.02% | -0.08% | -0.15% | +0.14% | -0.10% | +0.16% | +0.11% | +0.65% | -0.18% |
| 22 Avg +0.21% | +0.79% | +0.02% | +0.07% | +0.06% | +0.32% | +0.28% | -0.09% | +0.28% | +0.08% | +0.25% | +0.51% | -0.02% |
| 23 Avg +0.18% | -0.07% | +0.28% | +0.33% | +0.63% | +0.38% | -0.01% | +0.24% | +0.61% | -0.45% | +0.07% | 0.00% | +0.19% |
| 24 Avg +0.48% | +0.47% | +0.25% | +0.58% | -0.09% | +0.41% | +0.04% | +0.43% | +0.60% | +0.91% | +0.61% | +1.04% | +0.56% |
| 25 Avg +0.14% | +0.40% | +0.78% | +0.54% | -0.05% | -0.10% | +0.01% | -0.26% | +0.42% | +0.45% | -0.45% | +0.51% | -0.55% |
| 26 Avg -0.26% | +0.02% | -1.14% | +0.57% | -0.69% | -0.50% | +0.30% | +0.11% | -0.94% | +0.08% | +0.08% | -1.01% | +0.03% |
| 27 Avg +0.17% | -0.51% | +0.25% | +0.84% | -0.72% | +0.03% | +0.61% | +0.55% | -0.18% | -0.92% | +0.58% | -0.04% | +1.59% |
| 28 Avg -0.06% | +0.14% | -0.97% | -1.28% | +0.88% | -0.07% | +0.22% | -0.34% | +0.17% | +0.82% | -0.21% | +0.07% | -0.16% |
| 29 Avg +0.06% | +0.24% | - | -0.33% | 0.00% | -0.11% | -0.24% | +0.46% | +0.15% | -0.21% | +0.02% | +0.20% | +0.43% |
| 30 Avg -0.45% | -0.89% | - | -0.71% | -0.15% | -0.20% | -0.52% | -0.64% | +0.49% | -0.85% | -0.08% | -0.41% | -0.98% |
| 31 Avg -0.14% | +0.23% | - | -1.24% | - | -0.75% | - | -0.25% | -0.05% | - | +1.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
