Check historical price trends and seasonality for SEKIDO Co., Ltd. (9878.T).
SEKIDO Co., Ltd. (9878.T) average YTD return over the past 10 years is -2.88%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -5.16%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,351.0000 | 2025-07-23 | 973.0000 | -378.0000 | -27.98 |
| 2024 | 2024-07-17 | 812.0000 | 2024-07-23 | 779.0000 | -33.0000 | -4.06 |
| 2020 | 2020-07-17 | 388.0000 | 2020-07-23 | 382.0000 | -6.0000 | -1.55 |
| 2019 | 2019-07-17 | 729.0000 | 2019-07-23 | 749.0000 | 20.0000 | 2.74 |
| 2018 | 2018-07-17 | 860.0000 | 2018-07-23 | 850.0000 | -10.0000 | -1.16 |
| 2017 | 2017-07-17 | 970.0000 | 2017-07-23 | 980.0000 | 10.0000 | 1.03 |
| Avg | 851.6667 | 785.5000 | -66.17 | -5.16 |
| Day \ Month | Jan Total +3.27% | Feb Total -6.75% | Mar Total -3.11% | Apr Total +9.27% | May Total +10.02% | Jun Total +2.80% | Jul Total -3.56% | Aug Total -3.25% | Sep Total -3.04% | Oct Total +3.78% | Nov Total +0.32% | Dec Total -0.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | -0.61% | +0.64% | +0.44% | +2.58% | -0.66% | -2.47% | -0.18% | +1.06% | +0.36% | -1.63% | +2.09% |
| 2 Avg -0.07% | 0.00% | +0.95% | -0.55% | -0.54% | +2.26% | +0.78% | -0.66% | -1.13% | -0.68% | -1.29% | +1.00% | -0.94% |
| 3 Avg -0.15% | 0.00% | -0.81% | +0.26% | -0.29% | 0.00% | -1.86% | -0.06% | -0.14% | +0.06% | -0.45% | 0.00% | +1.45% |
| 4 Avg +0.01% | +1.19% | -0.55% | +0.15% | -1.49% | 0.00% | -0.19% | +2.80% | -1.34% | -1.05% | -0.44% | +0.17% | +0.91% |
| 5 Avg -0.49% | -1.18% | -1.57% | +2.42% | +0.39% | 0.00% | +0.48% | 0.00% | -4.56% | -0.46% | +0.41% | -0.49% | -1.30% |
| 6 Avg -0.22% | -0.11% | -1.02% | -1.35% | -0.54% | +0.37% | +0.26% | +0.38% | +0.14% | +0.34% | +0.57% | -0.86% | -0.83% |
| 7 Avg -0.30% | +1.20% | -0.37% | +0.57% | -0.81% | -1.41% | -0.99% | -0.33% | -0.21% | +0.41% | -0.36% | -0.40% | -0.91% |
| 8 Avg +0.26% | -0.96% | -0.45% | -0.27% | +2.11% | -0.87% | +1.15% | -0.83% | +1.07% | -0.33% | +0.58% | -0.83% | +2.72% |
| 9 Avg -0.13% | +0.93% | -0.77% | -1.10% | +0.54% | +0.66% | -1.62% | +1.98% | -0.47% | +0.13% | -0.27% | -0.22% | -1.37% |
| 10 Avg +0.07% | -0.61% | -0.17% | +0.16% | +0.34% | +0.77% | +2.02% | +0.51% | +0.22% | -0.08% | -0.23% | -0.33% | -1.75% |
| 11 Avg +0.11% | +1.39% | 0.00% | +0.64% | +0.17% | -0.52% | -1.62% | -0.28% | +0.98% | -0.39% | +0.16% | +0.57% | +0.17% |
| 12 Avg -0.12% | -1.00% | -1.17% | -1.07% | +0.24% | -0.34% | -0.94% | +0.20% | -0.18% | +0.46% | +1.73% | -0.12% | +0.73% |
| 13 Avg -0.27% | -0.22% | -0.67% | -0.74% | +1.27% | -0.38% | -0.12% | +1.97% | -0.48% | -0.26% | -1.90% | -0.92% | -0.86% |
| 14 Avg -0.17% | -0.44% | -0.40% | +2.04% | -0.56% | -0.75% | -0.53% | -0.35% | -0.29% | +0.56% | -0.29% | -1.11% | +0.11% |
| 15 Avg +0.88% | +0.49% | -0.11% | -0.44% | +1.95% | +1.94% | 0.00% | +0.41% | +0.77% | -0.62% | +2.13% | +3.75% | +0.27% |
| 16 Avg +0.37% | +0.74% | +1.54% | -0.79% | +0.01% | +0.47% | -0.13% | -1.35% | +0.07% | +0.30% | +0.44% | +1.39% | +1.71% |
| 17 Avg +0.11% | -0.40% | -0.29% | -0.95% | +0.90% | +2.24% | +1.02% | +0.04% | -0.19% | -0.30% | -0.26% | -0.41% | -0.12% |
| 18 Avg -0.57% | +0.73% | -0.13% | -2.31% | -0.11% | +0.11% | -0.21% | -1.54% | -0.27% | -0.40% | +0.26% | -0.74% | -2.17% |
| 19 Avg +0.47% | -0.03% | +0.90% | -0.48% | +1.49% | +0.13% | +2.58% | -0.21% | +0.02% | -0.62% | +2.49% | -0.38% | -0.24% |
| 20 Avg -0.06% | -0.47% | -0.43% | -0.15% | +0.73% | +0.63% | +1.69% | -0.52% | +0.08% | -0.92% | +0.57% | -0.26% | -1.70% |
| 21 Avg +0.60% | -0.42% | +0.76% | -0.46% | +3.52% | +3.88% | +1.37% | +0.06% | -0.36% | -0.90% | -0.33% | -0.35% | +0.46% |
| 22 Avg -0.39% | +1.33% | -0.97% | +0.52% | -0.20% | -1.68% | -0.26% | -2.09% | +0.84% | -0.58% | -0.68% | +0.29% | -1.23% |
| 23 Avg -0.25% | -0.03% | +0.33% | -2.15% | -1.36% | +0.73% | +0.03% | -0.53% | +0.13% | -0.23% | +1.01% | 0.00% | -0.98% |
| 24 Avg -0.22% | +0.48% | -1.11% | +0.62% | -0.25% | -2.37% | -0.44% | +0.85% | +0.60% | -0.34% | -0.14% | -1.10% | +0.53% |
| 25 Avg +0.15% | -0.09% | +0.32% | +3.21% | -0.30% | +1.83% | -0.86% | -1.02% | +0.15% | +0.24% | -0.35% | +1.36% | -2.73% |
| 26 Avg +0.49% | +0.33% | +0.93% | -0.28% | +1.53% | -1.65% | +0.34% | +0.31% | +0.03% | +0.77% | +2.52% | -0.48% | +1.53% |
| 27 Avg +0.20% | -0.14% | +0.43% | -0.87% | -1.31% | +2.02% | +0.88% | -0.60% | +0.09% | -0.46% | +0.39% | +0.88% | +1.10% |
| 28 Avg -0.07% | -0.30% | -1.32% | -1.21% | +0.93% | -0.19% | +0.52% | -1.39% | -0.62% | +0.69% | -1.71% | +0.05% | +3.71% |
| 29 Avg +0.29% | +0.72% | - | +1.02% | 0.00% | -0.16% | +0.45% | -0.03% | +0.50% | -0.18% | -0.74% | +1.45% | +0.17% |
| 30 Avg +0.02% | -0.04% | - | -0.09% | +0.47% | -0.35% | -0.34% | +1.42% | +0.25% | +0.71% | -0.89% | +0.04% | -0.94% |
| 31 Avg +0.23% | +0.18% | - | -0.09% | - | +0.04% | - | -0.23% | +1.22% | - | +0.50% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
