Check historical price trends and seasonality for Cox Co., Ltd. (9876.T).
Cox Co., Ltd. (9876.T) average YTD return over the past 10 years is +2.49%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.88%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 199.0000 | 2025-04-24 | 196.0000 | -3.0000 | -1.51 |
| 2024 | 2024-04-18 | 211.0000 | 2024-04-24 | 214.0000 | 3.0000 | 1.42 |
| 2023 | 2023-04-18 | 156.0000 | 2023-04-24 | 154.0000 | -2.0000 | -1.28 |
| 2022 | 2022-04-18 | 123.0000 | 2022-04-24 | 123.0000 | 0.0000 | 0.00 |
| 2019 | 2019-04-18 | 166.0000 | 2019-04-24 | 156.0000 | -10.0000 | -6.02 |
| 2018 | 2018-04-18 | 256.0000 | 2018-04-24 | 255.0000 | -1.0000 | -0.39 |
| 2017 | 2017-04-18 | 255.0000 | 2017-04-24 | 257.0000 | 2.0000 | 0.78 |
| 2016 | 2016-04-18 | 272.0000 | 2016-04-24 | 272.0000 | 0.0000 | 0.00 |
| Avg | 204.7500 | 203.3750 | -1.38 | -0.88 |
| Day \ Month | Jan Total -3.07% | Feb Total -5.55% | Mar Total -0.86% | Apr Total +1.24% | May Total +3.28% | Jun Total +7.23% | Jul Total -2.32% | Aug Total +1.66% | Sep Total +3.97% | Oct Total +0.20% | Nov Total +1.21% | Dec Total +0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.36% | -0.71% | +0.16% | -0.32% | -0.49% | -0.60% | +0.11% | -0.28% | +0.01% | +0.01% | +1.57% |
| 2 Avg +0.03% | 0.00% | +0.12% | -0.11% | -0.41% | -0.40% | +0.69% | +1.02% | -0.51% | +0.52% | -0.03% | -0.04% | -0.45% |
| 3 Avg -0.08% | 0.00% | -0.25% | +0.46% | -0.38% | 0.00% | +0.13% | -0.71% | -0.06% | +0.96% | -0.44% | 0.00% | -0.73% |
| 4 Avg +0.07% | -0.31% | +0.41% | -0.45% | -0.34% | 0.00% | -0.06% | +1.35% | +0.13% | -0.23% | -0.50% | +0.37% | +0.44% |
| 5 Avg +0.18% | -0.08% | -0.38% | +2.03% | +0.10% | 0.00% | +3.15% | -0.24% | -1.92% | +0.05% | +0.39% | -0.01% | -0.89% |
| 6 Avg +0.52% | -0.04% | +0.19% | -0.53% | +3.08% | +0.08% | +0.80% | +0.45% | +2.25% | +1.39% | -0.74% | -1.06% | +0.42% |
| 7 Avg +0.46% | +0.78% | +0.89% | +0.06% | +2.57% | +0.19% | -0.29% | +1.91% | -1.03% | -0.36% | -0.05% | +0.35% | +0.45% |
| 8 Avg -0.46% | +0.47% | -1.00% | -0.71% | +0.93% | +0.61% | -1.10% | -1.88% | +0.17% | -1.53% | -0.40% | -0.92% | -0.16% |
| 9 Avg -0.19% | +1.50% | -0.06% | -1.69% | +1.02% | -0.13% | -0.03% | -0.01% | -0.39% | +0.42% | -1.49% | -0.92% | -0.46% |
| 10 Avg +0.28% | -1.12% | +0.32% | +0.73% | -0.69% | +0.03% | +3.08% | +0.45% | -0.32% | +0.18% | +0.42% | +0.44% | -0.11% |
| 11 Avg +0.20% | +0.02% | 0.00% | -0.40% | -1.32% | +0.48% | +3.32% | +0.72% | -0.52% | -0.20% | -1.19% | -0.02% | +1.54% |
| 12 Avg +0.14% | -2.45% | +1.25% | -0.41% | -0.95% | -0.34% | +1.54% | -0.19% | +0.20% | +0.76% | +2.41% | +0.06% | -0.19% |
| 13 Avg -0.32% | +0.55% | -0.62% | -1.34% | -1.29% | -0.02% | -0.55% | -1.08% | +0.08% | +0.05% | +0.85% | +0.32% | -0.73% |
| 14 Avg -0.29% | -0.48% | -0.89% | -0.24% | -0.57% | -0.52% | -0.14% | -0.72% | +0.40% | +0.18% | -0.34% | +0.68% | -0.86% |
| 15 Avg -0.10% | +0.73% | -0.17% | +0.04% | +0.09% | -0.03% | -0.36% | -1.11% | +0.31% | -0.32% | -0.28% | -0.99% | +0.85% |
| 16 Avg +0.07% | -0.70% | +0.04% | +1.06% | -0.22% | -0.08% | -0.89% | -0.12% | +0.14% | +0.20% | +1.95% | -0.14% | -0.44% |
| 17 Avg -0.21% | -0.61% | +0.14% | +0.26% | -0.62% | -0.18% | -1.50% | -0.40% | +0.04% | +0.24% | +0.16% | -0.57% | +0.50% |
| 18 Avg -0.01% | -0.02% | +0.03% | +0.34% | +0.69% | +0.35% | -0.40% | -0.59% | +0.88% | -0.23% | -0.74% | +0.10% | -0.59% |
| 19 Avg +0.02% | -0.58% | -0.03% | +0.11% | -0.01% | -0.24% | +0.35% | +0.11% | -0.05% | +1.33% | -0.63% | -0.12% | -0.04% |
| 20 Avg -0.10% | -0.14% | -0.16% | -0.12% | +0.10% | +0.19% | -0.07% | -0.29% | +0.05% | -0.48% | -0.30% | +0.37% | -0.37% |
| 21 Avg +0.18% | +2.38% | -0.46% | +0.52% | -0.84% | +0.32% | +0.01% | -0.07% | +0.35% | +0.19% | +0.26% | +0.76% | -1.25% |
| 22 Avg -0.24% | -0.02% | -0.15% | -0.26% | -1.59% | +0.05% | -0.45% | +0.09% | +0.13% | -0.25% | -0.10% | -0.05% | -0.31% |
| 23 Avg +0.12% | -0.50% | +0.15% | +0.66% | +0.04% | +0.20% | +0.13% | +0.04% | +0.26% | -0.09% | +0.97% | 0.00% | -0.36% |
| 24 Avg +0.04% | -0.72% | -0.75% | +0.35% | -0.09% | +0.06% | -0.08% | +0.19% | -0.44% | -0.04% | +0.48% | +1.30% | +0.26% |
| 25 Avg -0.04% | -0.57% | -1.75% | +0.86% | +0.42% | +1.40% | -0.46% | -0.08% | +0.27% | +0.23% | +0.33% | +0.05% | -1.14% |
| 26 Avg -0.43% | -0.49% | -0.85% | -1.10% | -0.23% | -0.67% | -0.96% | -0.28% | -0.43% | -0.32% | -0.37% | -0.13% | +0.73% |
| 27 Avg +0.44% | -0.39% | -0.45% | -0.24% | +1.93% | +0.57% | +0.45% | +0.20% | +0.60% | +0.59% | -0.10% | +0.89% | +1.21% |
| 28 Avg +0.10% | +0.12% | -1.45% | +0.01% | -0.24% | +1.94% | +0.70% | +0.10% | -0.65% | +0.17% | -0.05% | +0.56% | +0.04% |
| 29 Avg -0.07% | -0.11% | - | +0.06% | 0.00% | -0.61% | -1.22% | -0.80% | +0.36% | +1.35% | +0.01% | -0.26% | +0.51% |
| 30 Avg +0.17% | -0.59% | - | +0.05% | -0.10% | -0.35% | +1.92% | +0.71% | +0.20% | -0.49% | -0.36% | +0.17% | +0.67% |
| 31 Avg +0.22% | +0.29% | - | -0.15% | - | +0.71% | - | -0.48% | +1.07% | - | +0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
