Check historical price trends and seasonality for Aigan Co.,Ltd. (9854.T).
Aigan Co.,Ltd. (9854.T) average YTD return over the past 10 years is +14.73%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.12%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 144.0000 | 2025-01-22 | 144.0000 | 0.0000 | 0.00 |
| 2024 | 2024-01-16 | 191.0000 | 2024-01-22 | 188.0000 | -3.0000 | -1.57 |
| 2023 | 2023-01-16 | 165.0000 | 2023-01-22 | 165.0000 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 251.0000 | 2020-01-22 | 250.0000 | -1.0000 | -0.40 |
| 2019 | 2019-01-16 | 291.0000 | 2019-01-22 | 294.0000 | 3.0000 | 1.03 |
| 2018 | 2018-01-16 | 592.0000 | 2018-01-22 | 554.0000 | -38.0000 | -6.42 |
| 2017 | 2017-01-16 | 198.0000 | 2017-01-22 | 197.0000 | -1.0000 | -0.51 |
| Avg | 261.7143 | 256.0000 | -5.71 | -1.12 |
| Day \ Month | Jan Total -0.38% | Feb Total -0.61% | Mar Total +0.65% | Apr Total -2.67% | May Total -0.02% | Jun Total +0.30% | Jul Total +1.51% | Aug Total -0.78% | Sep Total +1.57% | Oct Total -2.63% | Nov Total +4.74% | Dec Total +2.00% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +0.32% | +0.67% | -0.48% | -0.01% | +0.15% | +0.65% | +0.10% | +0.52% | -0.10% | +0.16% | +1.76% |
| 2 Avg -0.16% | 0.00% | +0.23% | -0.15% | -0.56% | +0.13% | +0.21% | +0.34% | -0.60% | -0.10% | -0.42% | -0.17% | -0.85% |
| 3 Avg +0.04% | 0.00% | -0.08% | +0.24% | -0.28% | 0.00% | -0.24% | -0.24% | -0.19% | +1.32% | +0.05% | 0.00% | -0.07% |
| 4 Avg -0.11% | +1.07% | +0.09% | -0.17% | -0.07% | 0.00% | -0.17% | -0.31% | +0.06% | -1.29% | -0.16% | +0.09% | -0.41% |
| 5 Avg -0.27% | -0.21% | -0.15% | -0.26% | -0.68% | 0.00% | +0.07% | -1.01% | -1.18% | +0.66% | -0.23% | -0.47% | +0.20% |
| 6 Avg +0.18% | +0.08% | -0.76% | +0.57% | +0.07% | +0.05% | -0.04% | +0.21% | +0.21% | +0.22% | -0.01% | +1.27% | +0.25% |
| 7 Avg +0.03% | +0.15% | -0.20% | -0.33% | -0.38% | +1.69% | +0.18% | +0.55% | -0.01% | -0.02% | -0.16% | -1.06% | -0.06% |
| 8 Avg +0.08% | +0.52% | +0.53% | -0.63% | -0.11% | -0.12% | +0.44% | -0.82% | +0.68% | -0.21% | +0.09% | +0.19% | +0.36% |
| 9 Avg -0.23% | -0.27% | -0.44% | -1.15% | -0.35% | -0.14% | -0.01% | -0.18% | -0.10% | -0.19% | -0.31% | -0.27% | +0.68% |
| 10 Avg +0.03% | +0.84% | +0.25% | +0.82% | +0.01% | -0.80% | -0.39% | -0.22% | +0.15% | -0.31% | -0.55% | +0.93% | -0.34% |
| 11 Avg +0.24% | -0.34% | 0.00% | -0.26% | -0.20% | +0.89% | -0.07% | +0.49% | +0.33% | +0.22% | +0.46% | +0.82% | +0.52% |
| 12 Avg -0.09% | -0.57% | -1.61% | +0.25% | -0.02% | -0.53% | +0.47% | +0.46% | -0.61% | -0.14% | -0.26% | +0.69% | +0.80% |
| 13 Avg +0.12% | -0.15% | -0.87% | -0.11% | +0.07% | +0.87% | +0.11% | +0.26% | -1.69% | +0.16% | +0.16% | +1.08% | +1.50% |
| 14 Avg +0.08% | +0.39% | -0.47% | +0.91% | +0.31% | -0.63% | +0.25% | +0.65% | +0.25% | +0.93% | -0.75% | -0.23% | -0.60% |
| 15 Avg +0.24% | -0.18% | +1.63% | +0.43% | +0.27% | +0.49% | +0.07% | +0.50% | -0.16% | -0.35% | +0.08% | -0.18% | +0.22% |
| 16 Avg -0.06% | -0.17% | +0.07% | +0.53% | -0.35% | -0.15% | -0.15% | +0.65% | -0.66% | +0.19% | -0.09% | -0.46% | -0.11% |
| 17 Avg -0.01% | -0.54% | -0.22% | +0.71% | +0.06% | -0.32% | -0.11% | +0.08% | +0.30% | -0.39% | -0.05% | -0.09% | +0.51% |
| 18 Avg -0.03% | -0.37% | +0.01% | +0.53% | -0.02% | +0.26% | -0.65% | -0.11% | -0.26% | -0.06% | +0.04% | -0.12% | +0.41% |
| 19 Avg +0.15% | -0.28% | +0.21% | -0.66% | -0.24% | -0.13% | +0.39% | +0.03% | -0.28% | +0.65% | +0.82% | +0.32% | +1.00% |
| 20 Avg -0.10% | +0.02% | +0.20% | -0.17% | +0.19% | +0.15% | +0.22% | +0.14% | -0.14% | +0.29% | -0.44% | -0.14% | -1.50% |
| 21 Avg -0.09% | -0.09% | +0.32% | -0.10% | +0.21% | -0.26% | -0.30% | +0.24% | -0.13% | -0.18% | +0.33% | +0.26% | -1.36% |
| 22 Avg +0.08% | +0.11% | +0.72% | -0.11% | -0.06% | -0.15% | +0.10% | +0.52% | +0.05% | +0.17% | -0.20% | -0.01% | -0.20% |
| 23 Avg -0.05% | -0.16% | +0.28% | +0.37% | +0.12% | -0.38% | -0.22% | -0.86% | +1.19% | +0.09% | -0.88% | 0.00% | -0.15% |
| 24 Avg +0.16% | +0.17% | -0.10% | +0.02% | +0.24% | -0.16% | -0.12% | +0.74% | +0.05% | +0.10% | +0.16% | +0.69% | +0.18% |
| 25 Avg -0.10% | +0.40% | +0.63% | -0.40% | -0.48% | +0.22% | -0.70% | +0.19% | +0.28% | +1.04% | -0.87% | 0.00% | -1.53% |
| 26 Avg -0.13% | -0.28% | -0.06% | +0.31% | -0.69% | -0.39% | -0.26% | +0.21% | -0.32% | +0.50% | +0.02% | -0.01% | -0.62% |
| 27 Avg +0.41% | +0.25% | -0.14% | +0.27% | +0.12% | -0.01% | +0.54% | +0.05% | +0.82% | -0.60% | +0.34% | +1.52% | +1.70% |
| 28 Avg -0.19% | +0.10% | -1.01% | +0.38% | +0.15% | 0.00% | -0.03% | -1.05% | +0.61% | -0.30% | -0.73% | -0.18% | -0.16% |
| 29 Avg -0.08% | +0.28% | - | +0.08% | 0.00% | -0.53% | +0.50% | -0.66% | -0.01% | -0.66% | -0.11% | +0.45% | -0.23% |
| 30 Avg -0.26% | -1.84% | - | -1.14% | +0.48% | +0.03% | +0.07% | -0.52% | +0.70% | -0.69% | +0.30% | -0.34% | +0.11% |
| 31 Avg +0.13% | +0.70% | - | -0.84% | - | -0.08% | - | +0.51% | -0.20% | - | +0.82% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
