Check historical price trends and seasonality for Gourmet Kineya Co.,Ltd. (9850.T).
Gourmet Kineya Co.,Ltd. (9850.T) average YTD return over the past 10 years is -0.13%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +2.99%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 1,079.0000 | 2024-03-08 | 1,128.0000 | 49.0000 | 4.54 |
| 2023 | 2023-02-08 | 1,014.0000 | 2023-03-09 | 1,056.0000 | 42.0000 | 4.14 |
| 2022 | 2022-02-08 | 1,007.0000 | 2022-03-09 | 1,014.0000 | 7.0000 | 0.70 |
| 2021 | 2021-02-08 | 1,013.0000 | 2021-03-09 | 1,009.0000 | -4.0000 | -0.39 |
| 2019 | 2019-02-08 | 1,127.0000 | 2019-03-09 | 1,177.0000 | 50.0000 | 4.44 |
| 2018 | 2018-02-08 | 1,143.0000 | 2018-03-09 | 1,184.0000 | 41.0000 | 3.59 |
| 2017 | 2017-02-08 | 1,020.0000 | 2017-03-09 | 1,081.0000 | 61.0000 | 5.98 |
| 2016 | 2016-02-08 | 1,007.0000 | 2016-03-08 | 1,016.0000 | 9.0000 | 0.89 |
| Avg | 1,051.2500 | 1,083.1250 | 31.88 | 2.99 |
| Day \ Month | Jan Total +0.19% | Feb Total +0.42% | Mar Total -1.50% | Apr Total -1.24% | May Total +1.98% | Jun Total +0.64% | Jul Total -0.71% | Aug Total +3.37% | Sep Total -2.33% | Oct Total -1.02% | Nov Total +0.89% | Dec Total +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.35% | +0.22% | -0.99% | +0.13% | +0.25% | -0.43% | +0.39% | 0.00% | -0.24% | +0.03% | 0.00% |
| 2 Avg -0.18% | 0.00% | +0.18% | +0.17% | -0.90% | 0.00% | -0.05% | -0.26% | -0.74% | -0.02% | -0.70% | +0.13% | +0.07% |
| 3 Avg -0.06% | 0.00% | -0.42% | -0.03% | -0.83% | 0.00% | -0.23% | +0.14% | +0.23% | +0.24% | -0.06% | 0.00% | +0.22% |
| 4 Avg -0.04% | -0.37% | +0.19% | +0.01% | -0.41% | 0.00% | -0.04% | +0.07% | +0.29% | -0.29% | +0.03% | -0.03% | +0.01% |
| 5 Avg -0.02% | +0.09% | +0.02% | +0.24% | -0.35% | 0.00% | +0.08% | -0.23% | -0.52% | -0.14% | +0.54% | +0.23% | -0.19% |
| 6 Avg -0.01% | -0.39% | -0.16% | +0.03% | -0.28% | +0.10% | -0.02% | -0.15% | +0.50% | -0.01% | +0.09% | +0.28% | -0.10% |
| 7 Avg +0.16% | +0.20% | +0.04% | -0.20% | +0.40% | +0.32% | -0.03% | -0.21% | +0.60% | +0.15% | +0.03% | +0.38% | +0.19% |
| 8 Avg +0.06% | -0.13% | +0.16% | -0.28% | +0.95% | +0.35% | +0.40% | -0.51% | -0.19% | +0.41% | -0.08% | -0.27% | -0.10% |
| 9 Avg -0.08% | +0.19% | -0.09% | -0.12% | -0.63% | -0.22% | -0.14% | +0.03% | 0.00% | -0.05% | -0.05% | -0.12% | +0.20% |
| 10 Avg 0.00% | -0.20% | -0.08% | +0.19% | +0.50% | -0.07% | -0.23% | -0.43% | +0.02% | +0.16% | -0.19% | +0.29% | +0.05% |
| 11 Avg +0.17% | +0.20% | 0.00% | -0.06% | +0.43% | +0.25% | -0.12% | +0.28% | +0.63% | 0.00% | -0.07% | +0.52% | -0.04% |
| 12 Avg +0.07% | -0.26% | -0.12% | -0.23% | +0.22% | -0.14% | +0.13% | +0.02% | +0.69% | +0.38% | -0.20% | +0.05% | +0.26% |
| 13 Avg -0.10% | +0.07% | +0.05% | -0.23% | -0.31% | -0.10% | -0.27% | +0.32% | +0.02% | +0.16% | -0.29% | -0.70% | +0.03% |
| 14 Avg -0.07% | -0.24% | +0.21% | -0.09% | +0.37% | -0.22% | -0.01% | -0.30% | -0.22% | -0.05% | +0.42% | -0.12% | -0.53% |
| 15 Avg +0.16% | +0.08% | +0.28% | +0.40% | +0.17% | +0.56% | -0.34% | +0.31% | -0.08% | -0.18% | +0.41% | +0.12% | +0.14% |
| 16 Avg +0.14% | -0.16% | +0.34% | +0.44% | +0.14% | +0.15% | +0.52% | +0.16% | -0.05% | +0.06% | -0.31% | +0.47% | -0.07% |
| 17 Avg +0.01% | +0.26% | -0.39% | +0.78% | -0.47% | +0.43% | -0.11% | +0.09% | -0.26% | +0.03% | -0.17% | -0.14% | +0.06% |
| 18 Avg +0.02% | -0.16% | +0.20% | +0.55% | +0.29% | -0.33% | +0.04% | +0.02% | -0.25% | +0.03% | +0.09% | +0.08% | -0.27% |
| 19 Avg +0.05% | -0.03% | -0.08% | +0.11% | -0.33% | -0.21% | +0.38% | +0.15% | +0.23% | +0.01% | +0.26% | +0.16% | -0.09% |
| 20 Avg +0.01% | +0.31% | +0.15% | -0.08% | +0.26% | +0.06% | +0.23% | 0.00% | 0.00% | -0.08% | -0.27% | -0.10% | -0.42% |
| 21 Avg -0.05% | +0.18% | -0.07% | -0.04% | -0.33% | -0.16% | -0.22% | +0.53% | +0.22% | -0.21% | -0.06% | +0.21% | -0.59% |
| 22 Avg +0.01% | +0.20% | -0.16% | +0.13% | 0.00% | -0.08% | -0.01% | -0.31% | +0.22% | +0.08% | -0.24% | +0.30% | -0.01% |
| 23 Avg +0.13% | +0.18% | +0.10% | +0.35% | +0.63% | +0.17% | -0.20% | +0.23% | +0.47% | -0.06% | -0.30% | 0.00% | 0.00% |
| 24 Avg -0.10% | -0.02% | +0.04% | -0.50% | -0.11% | -0.33% | -0.22% | -0.02% | +0.25% | -0.04% | -0.09% | -0.03% | -0.18% |
| 25 Avg -0.02% | -0.06% | +0.18% | +0.02% | -0.01% | +0.21% | +0.31% | -0.11% | +0.15% | +0.17% | -0.23% | -0.28% | -0.64% |
| 26 Avg +0.04% | -0.11% | -0.15% | -0.35% | +0.06% | +0.85% | -0.06% | -0.10% | -0.13% | -0.20% | -0.16% | -0.24% | +1.06% |
| 27 Avg +0.18% | -0.02% | +0.04% | -0.21% | -0.11% | +0.10% | +0.38% | +0.50% | +0.11% | -0.42% | +0.64% | +0.15% | +0.99% |
| 28 Avg +0.01% | +0.40% | -0.41% | -1.08% | +0.33% | +0.18% | +0.72% | -0.18% | +0.17% | -0.26% | -0.04% | +0.10% | +0.24% |
| 29 Avg -0.14% | +0.12% | - | -0.61% | 0.00% | +0.02% | -0.02% | 0.00% | -0.07% | -1.12% | -0.21% | -0.15% | +0.46% |
| 30 Avg -0.22% | -0.21% | - | -1.17% | +0.08% | +0.43% | -0.48% | -0.19% | +0.66% | -1.09% | +0.21% | -0.41% | -0.24% |
| 31 Avg -0.01% | +0.06% | - | +0.17% | - | -0.47% | - | -0.13% | +0.02% | - | +0.25% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
