Check historical price trends and seasonality for MT Genex Corporation (9820.T).
MT Genex Corporation (9820.T) average YTD return over the past 10 years is +50.09%.
Over the past 10 years, the return for the specified period (Jul 5 for 30 days) is +13.41%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-07-05 | 2,605.0000 | 2024-08-03 | 2,640.0000 | 35.0000 | 1.34 |
| 2023 | 2023-07-05 | 2,320.0000 | 2023-08-03 | 2,341.0000 | 21.0000 | 0.91 |
| 2022 | 2022-07-05 | 2,375.0000 | 2022-08-03 | 2,249.0000 | -126.0000 | -5.31 |
| 2021 | 2021-07-05 | 2,590.0000 | 2021-08-03 | 2,615.0000 | 25.0000 | 0.97 |
| 2019 | 2019-07-05 | 4,400.0000 | 2019-08-03 | 4,065.0000 | -335.0000 | -7.61 |
| 2018 | 2018-07-05 | 2,440.0000 | 2018-08-03 | 5,080.0000 | 2,640.0000 | 108.20 |
| 2017 | 2017-07-05 | 1,880.0000 | 2017-08-03 | 2,030.0000 | 150.0000 | 7.98 |
| 2016 | 2016-07-05 | 1,320.0000 | 2016-08-03 | 1,330.0000 | 10.0000 | 0.76 |
| Avg | 2,491.2500 | 2,793.7500 | 302.50 | 13.41 |
| Day \ Month | Jan Total -3.46% | Feb Total -2.35% | Mar Total -3.98% | Apr Total +1.10% | May Total +0.92% | Jun Total +1.62% | Jul Total +6.57% | Aug Total +20.67% | Sep Total +4.79% | Oct Total -4.97% | Nov Total +3.41% | Dec Total -1.64% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.64% | 0.00% | +0.42% | +1.34% | -0.13% | +0.04% | -0.10% | -0.21% | +1.04% | +1.85% | +0.53% | +2.81% | +0.10% |
| 2 Avg +0.46% | 0.00% | +0.20% | +0.92% | -0.36% | -0.61% | +0.42% | +0.42% | +0.50% | +0.80% | +1.76% | +1.77% | -0.31% |
| 3 Avg +0.04% | 0.00% | +0.19% | -0.08% | -0.12% | 0.00% | +0.18% | -0.63% | +0.18% | -0.22% | +1.01% | 0.00% | -0.07% |
| 4 Avg +0.20% | -0.66% | -0.47% | +3.00% | +0.14% | 0.00% | -0.06% | -0.10% | +0.12% | -0.34% | -0.38% | +0.56% | +0.57% |
| 5 Avg -0.66% | -0.01% | -0.59% | -2.12% | -0.33% | 0.00% | +0.10% | +0.06% | -2.13% | -1.89% | +0.10% | -1.53% | +0.43% |
| 6 Avg +0.29% | +0.07% | +2.00% | -0.77% | +0.49% | +0.02% | -0.36% | -0.24% | +0.56% | -0.51% | -0.02% | +2.19% | +0.04% |
| 7 Avg +0.11% | -0.19% | -0.26% | +1.08% | -0.77% | +0.07% | -0.44% | +0.64% | +1.07% | +0.13% | +0.15% | -0.19% | -0.04% |
| 8 Avg +0.33% | -0.27% | +0.03% | +2.31% | +0.47% | -0.11% | +0.36% | -0.55% | +1.72% | -0.72% | +1.13% | -0.46% | 0.00% |
| 9 Avg +0.17% | -0.47% | +0.13% | -0.29% | -0.48% | -0.82% | -0.75% | +0.30% | +2.57% | +0.20% | +2.34% | -1.43% | +0.76% |
| 10 Avg +0.14% | +0.21% | -1.07% | -0.42% | +0.39% | +0.49% | +0.03% | +0.75% | +2.09% | +0.66% | -2.20% | +0.33% | +0.41% |
| 11 Avg -0.20% | +0.08% | 0.00% | -1.15% | +0.11% | -0.05% | +0.17% | +0.35% | +0.02% | +0.85% | -2.28% | -0.65% | +0.13% |
| 12 Avg +0.48% | -0.12% | -0.64% | -0.21% | +0.59% | +0.01% | +0.44% | +0.22% | +0.39% | +1.43% | +2.84% | +0.91% | -0.09% |
| 13 Avg +0.15% | -0.15% | +0.24% | -2.77% | +0.18% | +2.10% | +0.09% | +1.12% | +2.10% | +0.36% | -1.28% | -0.12% | -0.10% |
| 14 Avg +0.20% | -0.02% | -0.58% | -1.72% | +0.88% | -1.04% | -0.23% | -0.23% | +5.52% | +0.72% | +0.35% | -0.15% | -1.08% |
| 15 Avg +0.05% | +0.09% | +0.94% | -1.68% | +0.22% | -0.02% | -0.49% | -0.22% | +2.39% | -0.06% | +0.29% | -0.87% | +0.07% |
| 16 Avg -0.11% | -0.35% | -0.17% | +0.29% | +0.32% | -0.81% | +0.16% | +0.08% | +0.29% | +0.47% | -0.93% | -0.83% | +0.13% |
| 17 Avg -0.33% | +0.28% | -0.03% | -0.12% | -0.21% | -0.28% | -0.10% | -0.05% | -0.43% | -0.37% | -0.44% | +0.01% | -2.19% |
| 18 Avg +0.17% | +0.12% | -0.02% | -0.50% | -0.15% | +0.73% | +0.21% | +1.74% | -0.30% | +0.07% | -0.73% | -0.23% | +1.08% |
| 19 Avg -0.11% | -0.13% | -0.12% | -0.17% | -0.94% | -0.04% | 0.00% | -0.44% | +0.08% | +0.56% | -1.34% | +0.07% | +1.13% |
| 20 Avg +0.33% | -0.22% | -0.05% | -1.06% | +0.33% | +0.21% | +0.28% | +1.13% | +0.64% | +2.35% | +0.69% | +0.46% | -0.82% |
| 21 Avg -0.18% | -0.46% | -0.17% | +0.25% | 0.00% | +0.04% | -0.15% | -0.25% | -0.50% | +0.67% | +0.01% | +0.47% | -2.10% |
| 22 Avg -0.19% | -0.01% | 0.00% | -0.49% | -0.68% | +0.85% | -0.29% | -0.08% | -0.05% | -0.08% | -1.23% | -0.02% | -0.15% |
| 23 Avg +0.16% | -0.11% | +0.05% | +0.13% | +0.11% | -0.45% | +0.40% | +0.70% | +2.07% | +0.04% | -0.75% | 0.00% | -0.29% |
| 24 Avg +0.10% | +0.05% | -0.20% | -0.15% | -0.19% | -0.02% | +1.54% | +1.16% | +0.35% | +0.23% | -1.24% | -0.11% | -0.21% |
| 25 Avg -0.16% | -0.66% | -0.75% | +2.21% | -0.03% | +0.26% | +0.16% | -0.09% | -0.87% | -0.61% | -2.04% | +0.81% | -0.26% |
| 26 Avg -0.23% | +0.55% | -0.77% | -0.48% | -0.34% | +0.21% | -0.03% | +0.20% | -0.09% | -0.51% | -1.68% | -0.36% | +0.52% |
| 27 Avg +0.05% | -0.48% | -1.25% | -0.55% | +0.83% | +0.25% | +2.36% | -1.44% | +0.04% | +0.04% | -0.68% | +0.38% | +1.11% |
| 28 Avg -0.11% | -0.51% | +0.62% | -0.32% | +0.36% | +0.28% | -1.26% | +0.17% | +0.84% | -0.93% | +0.28% | -0.15% | -0.73% |
| 29 Avg -0.29% | +0.55% | - | -0.36% | 0.00% | +0.11% | -1.23% | -0.19% | -0.24% | +0.29% | -2.37% | +0.22% | +0.08% |
| 30 Avg -0.03% | -0.97% | - | -0.26% | +0.40% | -0.03% | +0.17% | +0.10% | +0.28% | -0.69% | +0.85% | -0.47% | +0.24% |
| 31 Avg +0.70% | +0.33% | - | +0.15% | - | -0.48% | - | +2.17% | +0.41% | - | +2.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
