Check historical price trends and seasonality for T.O. Holdings CO.,LTD. (9812.T).
T.O. Holdings CO.,LTD. (9812.T) average YTD return over the past 10 years is -8.35%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -4.02%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 318.0000 | 2025-07-23 | 311.0000 | -7.0000 | -2.20 |
| 2024 | 2024-07-17 | 434.0000 | 2024-07-23 | 391.0000 | -43.0000 | -9.91 |
| 2020 | 2020-07-17 | 277.0000 | 2020-07-23 | 271.0000 | -6.0000 | -2.17 |
| 2019 | 2019-07-17 | 660.0000 | 2019-07-23 | 642.0000 | -18.0000 | -2.73 |
| 2018 | 2018-07-17 | 799.0000 | 2018-07-23 | 757.0000 | -42.0000 | -5.26 |
| 2017 | 2017-07-17 | 815.0000 | 2017-07-23 | 800.0000 | -15.0000 | -1.84 |
| Avg | 550.5000 | 528.6667 | -21.83 | -4.02 |
| Day \ Month | Jan Total +1.27% | Feb Total +2.65% | Mar Total -0.25% | Apr Total +8.87% | May Total -3.53% | Jun Total +3.87% | Jul Total -0.05% | Aug Total +0.44% | Sep Total -0.73% | Oct Total +0.06% | Nov Total -1.77% | Dec Total -5.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.43% | +1.12% | -0.90% | +0.12% | +0.55% | -0.28% | -0.08% | -0.07% | -0.17% | +2.48% | -1.09% |
| 2 Avg 0.00% | 0.00% | +0.29% | -0.51% | -0.36% | +0.80% | -0.72% | -0.39% | -1.18% | -0.36% | -0.51% | +2.33% | +0.58% |
| 3 Avg -0.14% | 0.00% | -0.85% | +1.40% | -0.14% | 0.00% | -0.55% | +0.13% | -0.74% | +0.36% | -0.84% | 0.00% | -0.43% |
| 4 Avg -0.23% | -0.27% | -0.75% | -0.99% | -0.47% | 0.00% | +0.76% | -0.10% | -0.57% | -0.91% | -0.11% | +0.43% | +0.19% |
| 5 Avg +0.26% | +3.46% | +2.07% | -0.16% | -0.63% | 0.00% | -0.13% | +0.10% | -2.55% | +1.90% | +0.35% | -0.23% | -1.03% |
| 6 Avg +0.07% | -0.42% | -0.32% | -1.61% | +0.61% | -0.22% | +0.78% | -0.02% | +2.16% | -0.11% | +0.10% | +0.23% | -0.32% |
| 7 Avg +0.28% | +1.71% | -0.12% | -0.07% | -0.12% | +0.79% | +2.29% | -0.24% | +0.76% | -1.06% | +0.38% | -0.47% | -0.45% |
| 8 Avg +0.40% | -0.80% | +0.68% | +2.47% | +3.42% | -0.25% | -0.37% | +0.41% | -0.54% | +0.49% | -0.34% | -0.44% | +0.10% |
| 9 Avg -0.07% | 0.00% | -0.74% | -1.36% | +1.51% | -0.17% | +0.02% | -0.13% | +0.78% | -0.54% | -0.11% | +0.07% | -0.17% |
| 10 Avg +0.58% | +0.82% | -0.19% | -0.45% | +1.20% | +0.23% | -0.19% | +2.59% | +0.01% | -0.34% | +3.26% | +0.20% | -0.22% |
| 11 Avg -0.04% | +0.27% | 0.00% | +3.02% | -0.02% | -0.34% | -0.37% | -0.82% | -0.25% | -0.22% | -1.43% | +0.43% | -0.69% |
| 12 Avg -0.04% | -1.68% | -0.44% | -0.53% | -1.35% | +0.21% | +0.48% | +0.67% | +0.23% | +0.11% | +1.85% | -0.02% | -0.05% |
| 13 Avg +0.26% | +1.39% | +0.36% | -1.99% | -1.93% | -0.25% | -0.14% | -0.11% | +0.50% | +1.43% | +3.20% | +0.26% | +0.40% |
| 14 Avg +0.22% | -1.30% | +0.24% | +0.89% | +0.06% | +0.28% | +0.94% | +1.52% | +0.03% | +0.26% | -0.21% | -0.42% | +0.40% |
| 15 Avg +0.26% | -0.94% | -0.49% | -0.45% | +3.03% | -0.06% | -0.50% | -0.66% | +0.70% | -0.89% | +3.81% | -0.45% | +0.08% |
| 16 Avg +0.43% | -0.58% | +0.47% | -0.23% | +0.34% | -0.46% | -0.18% | +2.18% | -1.01% | +0.03% | +4.06% | +0.30% | +0.19% |
| 17 Avg -0.05% | -0.96% | -0.80% | +0.04% | -0.16% | -0.05% | +1.14% | -1.19% | -0.43% | -0.83% | +3.63% | -0.27% | -0.67% |
| 18 Avg -0.38% | +1.27% | -0.05% | +0.76% | +0.41% | -0.54% | -0.75% | -1.54% | -0.19% | -0.35% | -3.09% | -0.34% | -0.14% |
| 19 Avg +0.03% | -0.67% | +0.13% | +0.10% | -0.58% | +0.20% | +0.78% | +0.87% | +0.74% | +3.15% | -3.68% | -0.50% | -0.21% |
| 20 Avg +0.24% | +0.76% | +2.40% | -0.16% | +2.18% | -0.40% | -0.74% | +2.73% | +0.49% | -0.13% | -2.44% | -0.20% | -1.59% |
| 21 Avg -0.42% | -0.27% | +0.80% | +0.39% | +0.05% | -0.17% | +0.42% | -2.12% | -1.21% | -0.24% | -1.76% | +0.79% | -1.66% |
| 22 Avg +0.02% | +0.50% | +1.62% | -0.10% | +1.04% | -0.16% | +0.06% | -0.46% | -0.87% | +0.15% | 0.00% | -0.53% | -1.07% |
| 23 Avg -0.31% | -0.06% | -0.01% | -0.94% | +0.31% | +0.26% | -1.15% | -0.21% | +0.62% | +0.30% | -2.37% | 0.00% | -0.47% |
| 24 Avg +0.01% | +0.17% | +0.25% | -0.16% | -0.32% | +0.20% | +0.71% | +0.51% | -0.05% | -0.68% | -0.15% | -0.15% | -0.20% |
| 25 Avg -0.32% | +0.21% | -0.45% | +0.14% | +0.12% | -0.17% | -0.08% | -0.45% | -0.52% | -0.36% | -0.66% | -0.17% | -1.46% |
| 26 Avg -0.14% | -0.67% | +2.07% | -0.37% | -0.15% | -0.17% | +0.27% | -1.01% | +0.30% | -0.65% | -0.75% | +0.11% | -0.72% |
| 27 Avg -0.12% | -0.27% | -1.73% | +0.65% | +0.24% | -0.44% | -0.37% | -0.24% | -0.45% | +0.80% | +0.42% | -0.32% | +0.32% |
| 28 Avg -0.32% | +0.30% | -1.35% | -1.05% | -0.76% | -0.36% | +1.30% | -0.79% | +3.16% | -0.70% | -0.20% | -3.42% | +0.06% |
| 29 Avg -0.40% | -0.32% | - | +0.19% | 0.00% | -1.83% | -0.43% | -0.72% | +0.55% | -0.77% | -0.31% | -1.27% | +0.52% |
| 30 Avg +0.26% | -0.46% | - | -0.59% | +2.21% | -0.90% | +0.05% | -0.28% | +0.60% | -0.52% | -1.47% | -0.21% | +4.39% |
| 31 Avg -0.04% | +0.05% | - | +0.31% | - | +0.32% | - | -0.01% | -0.57% | - | -0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
