Check historical price trends and seasonality for Asahi Intelligence Service Co., Ltd. (9799.T).
Asahi Intelligence Service Co., Ltd. (9799.T) average YTD return over the past 10 years is +12.38%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.54%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,043.0000 | 2025-07-23 | 1,065.0000 | 22.0000 | 2.11 |
| 2024 | 2024-07-17 | 803.0000 | 2024-07-23 | 836.0000 | 33.0000 | 4.11 |
| 2020 | 2020-07-17 | 592.5000 | 2020-07-23 | 610.0000 | 17.5000 | 2.95 |
| 2019 | 2019-07-17 | 539.5000 | 2019-07-23 | 544.5000 | 5.0000 | 0.93 |
| 2018 | 2018-07-17 | 622.5000 | 2018-07-23 | 616.0000 | -6.5000 | -1.04 |
| 2017 | 2017-07-17 | 497.5000 | 2017-07-23 | 498.5000 | 1.0000 | 0.20 |
| Avg | 683.0000 | 695.0000 | 12.00 | 1.54 |
| Day \ Month | Jan Total +2.76% | Feb Total -1.17% | Mar Total -2.24% | Apr Total +0.35% | May Total +1.78% | Jun Total +3.00% | Jul Total +1.80% | Aug Total -1.39% | Sep Total +1.24% | Oct Total +0.61% | Nov Total +2.16% | Dec Total +3.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.09% | +0.15% | +0.29% | +0.32% | +0.17% | +0.63% | -0.62% | -0.27% | -0.20% | +0.52% | +0.25% |
| 2 Avg -0.01% | 0.00% | +0.16% | +0.17% | -0.58% | -0.31% | +0.21% | +0.13% | -0.30% | +0.04% | +0.05% | 0.00% | +0.37% |
| 3 Avg -0.15% | 0.00% | -0.23% | -0.29% | -0.89% | 0.00% | +0.04% | -0.32% | -0.45% | +0.24% | -0.21% | 0.00% | +0.32% |
| 4 Avg +0.06% | +0.14% | +0.27% | 0.00% | -0.33% | 0.00% | +0.28% | +0.51% | +0.07% | -0.08% | -0.17% | +0.02% | -0.05% |
| 5 Avg -0.24% | +0.06% | +0.09% | +0.07% | -0.48% | 0.00% | +0.12% | -0.86% | -1.24% | +0.06% | -0.13% | -0.30% | -0.28% |
| 6 Avg +0.01% | -0.11% | -1.17% | -0.11% | +0.16% | -0.08% | -0.02% | +0.12% | +1.07% | -0.15% | -0.14% | +0.83% | -0.32% |
| 7 Avg +0.27% | +0.60% | +0.22% | +0.11% | +0.40% | +1.17% | +0.07% | -0.08% | -0.10% | +0.25% | +0.31% | +0.25% | +0.08% |
| 8 Avg +0.01% | -0.18% | +0.02% | -0.11% | +0.02% | +0.39% | +0.11% | -0.36% | +0.09% | -0.02% | -0.13% | -0.36% | +0.69% |
| 9 Avg +0.12% | +0.07% | -0.34% | +0.01% | +0.29% | +0.15% | -0.17% | +0.19% | +0.36% | +0.22% | +0.17% | +0.03% | +0.42% |
| 10 Avg +0.05% | +0.39% | -0.09% | +0.95% | +0.05% | +0.08% | -0.05% | -0.44% | -0.14% | +0.02% | +0.09% | -0.48% | +0.23% |
| 11 Avg -0.02% | -0.18% | 0.00% | -0.56% | +0.21% | +0.09% | +0.31% | -0.04% | -0.02% | -0.04% | -0.66% | +0.07% | +0.54% |
| 12 Avg -0.22% | -0.04% | -0.87% | -0.34% | -0.07% | -0.36% | -0.23% | +0.06% | -0.27% | -0.06% | -0.15% | -0.49% | +0.19% |
| 13 Avg -0.11% | -0.06% | +0.40% | -0.43% | -0.38% | +0.30% | -0.37% | +0.19% | -0.29% | +0.09% | -0.22% | -0.20% | -0.36% |
| 14 Avg -0.10% | -0.04% | -0.57% | +0.14% | 0.00% | -0.08% | +0.05% | -0.10% | +0.14% | +0.03% | -0.17% | -0.60% | -0.04% |
| 15 Avg +0.22% | +0.18% | +0.21% | +0.06% | +0.51% | +0.24% | -0.26% | +0.59% | -0.23% | +0.04% | +0.53% | +0.58% | +0.17% |
| 16 Avg +0.14% | +0.30% | +0.11% | +0.63% | -0.13% | -0.38% | +0.45% | +0.34% | +0.09% | +0.13% | -0.27% | +0.16% | +0.20% |
| 17 Avg +0.03% | +0.08% | +0.21% | +0.23% | -0.15% | -0.37% | -0.15% | +0.39% | -0.25% | +0.19% | +0.02% | -0.25% | +0.36% |
| 18 Avg +0.24% | 0.00% | +0.25% | +0.07% | -0.02% | +0.52% | +0.43% | +0.29% | +0.14% | +0.16% | +0.40% | +0.35% | +0.28% |
| 19 Avg +0.08% | +0.03% | +0.08% | -0.01% | -0.21% | +0.05% | +0.30% | +0.42% | +0.11% | +0.27% | +0.24% | -0.26% | -0.11% |
| 20 Avg +0.20% | -0.13% | +0.84% | -0.24% | -0.05% | +0.25% | -0.18% | +0.46% | +0.17% | +0.29% | +0.47% | +0.10% | +0.46% |
| 21 Avg +0.11% | +0.09% | +0.08% | -0.27% | +0.31% | -0.24% | +0.59% | +0.14% | +0.06% | -0.07% | +0.01% | +0.68% | -0.06% |
| 22 Avg +0.33% | +1.06% | +0.27% | +0.51% | -0.03% | +0.33% | +0.42% | +0.30% | -0.11% | +0.29% | +0.27% | +0.10% | +0.60% |
| 23 Avg +0.09% | -0.14% | +0.19% | +0.03% | +0.16% | +0.31% | -0.26% | +0.31% | +0.52% | -0.11% | -0.13% | 0.00% | +0.26% |
| 24 Avg +0.34% | +0.27% | +0.03% | +0.42% | +0.63% | -0.11% | +0.27% | +0.15% | +0.18% | +0.74% | +0.14% | +0.46% | +0.85% |
| 25 Avg -0.15% | -0.22% | -0.84% | +0.41% | -0.06% | +0.17% | -0.12% | +0.40% | -0.15% | +0.22% | -0.25% | +0.08% | -1.44% |
| 26 Avg -0.15% | +0.31% | -0.33% | -0.61% | -0.12% | -0.13% | +0.21% | -0.71% | -0.25% | -0.08% | -0.21% | +0.05% | +0.13% |
| 27 Avg -0.17% | -0.81% | +0.04% | +0.02% | +0.08% | -0.17% | +0.26% | -0.55% | -0.17% | -0.71% | -0.11% | +0.23% | -0.21% |
| 28 Avg -0.11% | +0.06% | -0.12% | -0.90% | +0.13% | -0.30% | +0.12% | -0.59% | -0.01% | +0.02% | -0.04% | +0.15% | +0.11% |
| 29 Avg -0.07% | +0.45% | - | -1.03% | 0.00% | -0.11% | +0.06% | +0.18% | +0.05% | -0.13% | -0.22% | +0.27% | -0.28% |
| 30 Avg -0.08% | -0.42% | - | -1.42% | +0.64% | +0.38% | +0.36% | -0.16% | -0.18% | -0.33% | +0.20% | +0.16% | -0.06% |
| 31 Avg +0.35% | +1.00% | - | +0.09% | - | -0.34% | - | +0.22% | +0.34% | - | +1.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
