Check historical price trends and seasonality for Fukui Computer Holdings,Inc. (9790.T).
Fukui Computer Holdings,Inc. (9790.T) average YTD return over the past 10 years is +23.94%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.58%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,860.0000 | 2025-01-22 | 2,829.0000 | -31.0000 | -1.08 |
| 2024 | 2024-01-16 | 2,592.0000 | 2024-01-22 | 2,633.0000 | 41.0000 | 1.58 |
| 2023 | 2023-01-16 | 2,687.0000 | 2023-01-22 | 2,759.0000 | 72.0000 | 2.68 |
| 2020 | 2020-01-16 | 3,810.0000 | 2020-01-22 | 3,700.0000 | -110.0000 | -2.89 |
| 2019 | 2019-01-16 | 1,605.0000 | 2019-01-22 | 1,584.0000 | -21.0000 | -1.31 |
| 2018 | 2018-01-16 | 3,155.0000 | 2018-01-22 | 3,110.0000 | -45.0000 | -1.43 |
| 2017 | 2017-01-16 | 3,065.0000 | 2017-01-22 | 3,015.0000 | -50.0000 | -1.63 |
| Avg | 2,824.8571 | 2,804.2857 | -20.57 | -0.58 |
| Day \ Month | Jan Total +0.48% | Feb Total -4.05% | Mar Total +1.93% | Apr Total +6.35% | May Total +1.39% | Jun Total +3.98% | Jul Total -0.95% | Aug Total +2.08% | Sep Total +3.66% | Oct Total +0.32% | Nov Total +3.15% | Dec Total -1.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | -0.22% | +0.32% | +0.04% | -0.48% | +0.18% | +0.57% | +0.02% | +0.26% | +0.22% | -0.20% | +0.34% |
| 2 Avg -0.17% | 0.00% | +1.81% | +0.68% | -0.43% | -0.33% | -0.97% | -0.25% | -0.73% | +0.03% | -0.54% | -0.57% | -0.77% |
| 3 Avg -0.18% | 0.00% | -1.09% | +0.11% | -0.68% | 0.00% | +0.57% | -0.31% | -1.49% | +0.61% | -0.19% | 0.00% | +0.28% |
| 4 Avg -0.18% | 0.00% | +0.76% | +0.11% | -0.54% | 0.00% | -0.38% | +0.28% | +0.14% | -0.49% | -0.54% | -0.69% | -0.77% |
| 5 Avg -0.51% | +0.01% | -0.14% | -0.29% | -0.57% | 0.00% | +0.43% | -1.86% | -1.67% | -1.70% | -0.33% | +0.19% | -0.15% |
| 6 Avg +0.14% | -1.50% | -0.51% | 0.00% | -0.36% | 0.00% | -0.07% | +0.87% | +2.24% | +0.34% | +0.41% | +0.34% | -0.09% |
| 7 Avg +0.09% | +0.94% | -0.33% | -0.92% | +0.75% | -0.29% | +0.72% | -0.41% | -0.02% | +0.11% | -0.21% | +1.34% | -0.59% |
| 8 Avg +0.33% | +0.29% | +0.29% | -0.30% | +1.89% | +1.00% | +0.08% | -0.76% | -1.17% | +0.42% | +0.90% | +1.12% | +0.19% |
| 9 Avg +0.17% | +0.19% | -0.96% | -0.58% | +0.75% | +0.71% | -0.10% | +0.50% | +0.26% | +0.24% | -0.31% | +1.14% | +0.25% |
| 10 Avg +0.09% | +0.66% | -1.51% | +0.82% | +0.68% | +0.26% | +0.90% | -0.17% | +0.72% | -0.30% | -0.37% | -0.25% | -0.39% |
| 11 Avg +0.03% | +0.22% | 0.00% | -1.31% | +0.64% | -0.21% | -0.46% | +0.80% | +0.40% | +0.52% | -1.20% | +1.13% | -0.12% |
| 12 Avg +0.11% | -0.18% | +1.03% | -0.15% | +0.55% | -1.70% | +0.25% | -0.04% | +1.35% | +0.02% | -0.14% | +0.12% | +0.25% |
| 13 Avg -0.03% | +0.20% | -2.02% | -1.07% | +0.31% | +0.73% | +0.58% | +0.32% | +0.77% | -0.20% | +0.10% | +0.66% | -0.74% |
| 14 Avg -0.37% | -0.70% | -1.42% | -0.09% | +0.76% | -1.12% | -0.29% | -0.14% | +0.12% | +0.33% | +0.32% | -1.80% | -0.42% |
| 15 Avg +0.23% | +0.78% | +2.02% | +0.73% | +0.26% | -0.95% | -0.13% | -0.63% | -0.50% | +0.02% | +0.68% | -0.20% | +0.68% |
| 16 Avg +0.10% | +0.20% | -0.77% | +0.04% | +0.14% | +0.95% | +1.01% | -0.12% | +0.66% | +0.41% | -0.58% | -0.28% | -0.45% |
| 17 Avg +0.08% | -0.50% | -1.14% | +0.14% | +0.51% | +0.74% | +0.29% | +0.02% | -0.53% | +0.72% | +0.09% | +0.05% | +0.58% |
| 18 Avg -0.03% | -0.69% | +0.41% | +1.37% | +0.02% | -0.48% | +0.01% | -0.03% | -0.41% | +0.49% | +0.13% | -0.75% | -0.49% |
| 19 Avg +0.17% | -0.64% | +0.08% | -0.61% | -0.36% | +0.88% | +1.14% | -0.28% | +0.51% | +0.65% | +0.44% | +0.48% | -0.29% |
| 20 Avg +0.06% | -0.48% | -0.36% | +0.26% | +0.02% | +0.23% | +0.67% | +0.71% | -0.03% | +0.26% | +0.67% | -0.49% | -0.79% |
| 21 Avg +0.36% | -0.48% | -0.05% | +0.31% | +0.39% | +0.13% | -0.48% | +1.43% | +0.24% | +0.36% | +1.13% | +0.97% | +0.37% |
| 22 Avg +0.36% | +0.74% | -0.06% | +0.36% | +0.78% | +0.54% | +0.90% | -0.77% | +0.93% | -0.21% | -0.19% | +1.16% | +0.21% |
| 23 Avg +0.10% | +0.13% | -0.21% | +1.56% | +0.06% | -0.04% | -0.59% | +0.17% | +0.33% | +0.27% | -0.52% | 0.00% | 0.00% |
| 24 Avg +0.13% | +0.18% | -0.47% | +0.52% | +0.21% | -0.13% | +0.29% | +0.37% | +0.18% | +0.46% | +0.64% | -0.43% | -0.22% |
| 25 Avg -0.20% | +0.29% | +0.35% | +1.25% | -0.13% | -1.15% | -0.61% | -0.62% | +0.14% | +0.38% | -0.73% | -0.46% | -1.16% |
| 26 Avg +0.04% | +0.25% | +0.52% | -0.69% | -0.38% | +0.93% | -1.15% | +0.55% | -0.30% | +0.44% | -0.29% | +0.41% | +0.16% |
| 27 Avg +0.39% | -0.87% | +0.32% | +0.78% | +1.57% | +0.54% | +0.23% | -0.62% | +0.29% | +0.10% | +0.21% | +0.20% | +1.90% |
| 28 Avg -0.11% | +1.31% | -0.41% | -0.78% | -0.29% | -0.31% | -0.01% | -0.53% | +0.03% | -0.22% | +0.09% | +0.11% | -0.28% |
| 29 Avg +0.22% | -0.41% | - | +1.60% | 0.00% | +1.41% | +0.80% | -0.25% | -0.76% | -0.22% | -0.33% | -0.14% | +0.75% |
| 30 Avg -0.08% | -0.21% | - | -0.99% | -0.22% | -0.31% | +0.18% | +0.25% | +1.00% | -0.41% | -0.11% | -0.02% | -0.02% |
| 31 Avg -0.07% | +0.73% | - | -1.23% | - | -0.17% | - | -0.03% | -0.65% | - | +0.86% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
